Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,436 | 1/12/23 | -0.031989 | 44.18 | -0.882581 | -0.019977 | 6.000131 | 0.135811 | 2.422129 | 0.054824 | -0.751441 | -0.017009 | 0.322323 | 0.018357 | 0.013388 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.266717 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.674365 |
300,436 | 1/13/23 | -0.018108 | 43.38 | -0.882581 | -0.020345 | 6.000131 | 0.138316 | 2.422129 | 0.055835 | -0.751441 | -0.017322 | 0.322323 | 0.018357 | 0.013635 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.266964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.656091 |
300,436 | 1/16/23 | -0.036883 | 41.78 | -0.882581 | -0.021124 | 6.000131 | 0.143613 | 2.422129 | 0.057973 | -0.751441 | -0.017986 | 0.322323 | 0.018357 | 0.014157 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.267486 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.61851 |
300,436 | 1/17/23 | -0.046194 | 39.85 | -0.882581 | -0.022148 | 6.000131 | 0.150568 | 2.422129 | 0.060781 | -0.751441 | -0.018857 | 0.322323 | 0.018357 | 0.014843 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268172 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.571215 |
300,436 | 1/18/23 | -0.013551 | 39.31 | -0.882581 | -0.022452 | 6.000131 | 0.152636 | 2.422129 | 0.061616 | -0.751441 | -0.019116 | 0.322323 | 0.018357 | 0.015047 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.557572 |
300,436 | 1/19/23 | 0.008649 | 39.65 | -0.882581 | -0.022259 | 6.000131 | 0.151327 | 2.422129 | 0.061088 | -0.751441 | -0.018952 | 0.322323 | 0.018357 | 0.014918 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268247 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.566184 |
300,436 | 1/20/23 | 0.003783 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/23/23 | 0 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/24/23 | 0 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/25/23 | 0 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/26/23 | 0 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/27/23 | 0 | 39.8 | -0.882581 | -0.022175 | 6.000131 | 0.150757 | 2.422129 | 0.060858 | -0.751441 | -0.01888 | 0.322323 | 0.018357 | 0.014862 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.56996 |
300,436 | 1/30/23 | -0.010553 | 39.38 | -0.882581 | -0.022412 | 6.000131 | 0.152365 | 2.422129 | 0.061507 | -0.751441 | -0.019082 | 0.322323 | 0.018357 | 0.01502 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268349 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.559351 |
300,436 | 1/31/23 | 0.024632 | 40.35 | -0.882581 | -0.021873 | 6.000131 | 0.148702 | 2.422129 | 0.060028 | -0.751441 | -0.018623 | 0.322323 | 0.018357 | 0.014659 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.267988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.583684 |
300,436 | 2/1/23 | -0.007683 | 40.04 | -0.882581 | -0.022042 | 6.000131 | 0.149853 | 2.422129 | 0.060493 | -0.751441 | -0.018767 | 0.322323 | 0.018357 | 0.014773 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.575972 |
300,436 | 2/2/23 | 0.005994 | 40.28 | -0.882581 | -0.021911 | 6.000131 | 0.148961 | 2.422129 | 0.060132 | -0.751441 | -0.018655 | 0.322323 | 0.018357 | 0.014685 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268014 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.581948 |
300,436 | 2/3/23 | -0.023088 | 39.35 | -0.882581 | -0.022429 | 6.000131 | 0.152481 | 2.422129 | 0.061553 | -0.751441 | -0.019096 | 0.322323 | 0.018357 | 0.015032 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.558589 |
300,436 | 2/6/23 | -0.029225 | 38.2 | -0.882581 | -0.023104 | 6.000131 | 0.157071 | 2.422129 | 0.063407 | -0.751441 | -0.019671 | 0.322323 | 0.018357 | 0.015484 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.528928 |
300,436 | 2/7/23 | 0.012827 | 38.69 | -0.882581 | -0.022812 | 6.000131 | 0.155082 | 2.422129 | 0.062603 | -0.751441 | -0.019422 | 0.322323 | 0.018357 | 0.015288 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.541674 |
300,436 | 2/8/23 | -0.008012 | 38.38 | -0.882581 | -0.022996 | 6.000131 | 0.156335 | 2.422129 | 0.063109 | -0.751441 | -0.019579 | 0.322323 | 0.018357 | 0.015412 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268741 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.533629 |
300,436 | 2/9/23 | 0.004169 | 38.54 | -0.882581 | -0.0229 | 6.000131 | 0.155686 | 2.422129 | 0.062847 | -0.751441 | -0.019498 | 0.322323 | 0.018357 | 0.015348 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268677 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.537789 |
300,436 | 2/10/23 | -0.019201 | 37.8 | -0.882581 | -0.023349 | 6.000131 | 0.158734 | 2.422129 | 0.064077 | -0.751441 | -0.019879 | 0.322323 | 0.018357 | 0.015648 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.518402 |
300,436 | 2/13/23 | 0.007937 | 38.1 | -0.882581 | -0.023165 | 6.000131 | 0.157484 | 2.422129 | 0.063573 | -0.751441 | -0.019723 | 0.322323 | 0.018357 | 0.015525 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.526307 |
300,436 | 2/14/23 | 0.011811 | 38.55 | -0.882581 | -0.022894 | 6.000131 | 0.155645 | 2.422129 | 0.062831 | -0.751441 | -0.019493 | 0.322323 | 0.018357 | 0.015344 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.538049 |
300,436 | 2/15/23 | -0.011673 | 38.1 | -0.882581 | -0.023165 | 6.000131 | 0.157484 | 2.422129 | 0.063573 | -0.751441 | -0.019723 | 0.322323 | 0.018357 | 0.015525 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.526307 |
300,436 | 2/16/23 | -0.007612 | 37.81 | -0.882581 | -0.023343 | 6.000131 | 0.158692 | 2.422129 | 0.064061 | -0.751441 | -0.019874 | 0.322323 | 0.018357 | 0.015644 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.518666 |
300,436 | 2/17/23 | 0.0484 | 39.64 | -0.882581 | -0.022265 | 6.000131 | 0.151366 | 2.422129 | 0.061103 | -0.751441 | -0.018957 | 0.322323 | 0.018357 | 0.014922 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.565931 |
300,436 | 2/20/23 | -0.023966 | 38.69 | -0.882581 | -0.022812 | 6.000131 | 0.155082 | 2.422129 | 0.062603 | -0.751441 | -0.019422 | 0.322323 | 0.018357 | 0.015288 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.541674 |
300,436 | 2/21/23 | -0.005169 | 38.49 | -0.882581 | -0.02293 | 6.000131 | 0.155888 | 2.422129 | 0.062929 | -0.751441 | -0.019523 | 0.322323 | 0.018357 | 0.015368 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268697 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.536491 |
300,436 | 2/22/23 | 0.002858 | 38.6 | -0.882581 | -0.022865 | 6.000131 | 0.155444 | 2.422129 | 0.062749 | -0.751441 | -0.019467 | 0.322323 | 0.018357 | 0.015324 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.539345 |
300,436 | 2/23/23 | -0.015803 | 37.99 | -0.882581 | -0.023232 | 6.000131 | 0.15794 | 2.422129 | 0.063757 | -0.751441 | -0.01978 | 0.322323 | 0.018357 | 0.01557 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.268899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.523416 |
300,436 | 2/24/23 | -0.026059 | 37 | -0.882581 | -0.023854 | 6.000131 | 0.162166 | 2.422129 | 0.065463 | -0.751441 | -0.020309 | 0.322323 | 0.018357 | 0.015986 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.269315 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.497011 |
300,436 | 2/27/23 | -0.03 | 35.89 | -0.882581 | -0.024591 | 6.000131 | 0.167181 | 2.422129 | 0.067488 | -0.751441 | -0.020937 | 0.322323 | 0.018357 | 0.016481 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.26981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.466551 |
300,436 | 2/28/23 | 0.018947 | 36.57 | -0.882581 | -0.024134 | 6.000131 | 0.164072 | 2.422129 | 0.066233 | -0.751441 | -0.020548 | 0.322323 | 0.018357 | 0.016174 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.269503 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.485321 |
300,436 | 3/1/23 | 0.006836 | 36.82 | -0.882581 | -0.02397 | 6.000131 | 0.162958 | 2.422129 | 0.065783 | -0.751441 | -0.020409 | 0.322323 | 0.018357 | 0.016065 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.269394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.492134 |
300,436 | 3/2/23 | -0.027702 | 35.8 | -0.882581 | -0.024653 | 6.000131 | 0.167601 | 2.422129 | 0.067657 | -0.751441 | -0.02099 | 0.322323 | 0.018357 | 0.016522 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.269851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.46404 |
300,436 | 3/3/23 | -0.010056 | 35.44 | -0.882581 | -0.024904 | 6.000131 | 0.169304 | 2.422129 | 0.068344 | -0.751441 | -0.021203 | 0.322323 | 0.018357 | 0.01669 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.453934 |
300,436 | 3/6/23 | 0.00395 | 35.58 | -0.882581 | -0.024806 | 6.000131 | 0.168638 | 2.422129 | 0.068076 | -0.751441 | -0.02112 | 0.322323 | 0.018357 | 0.016624 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.269953 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.457876 |
300,436 | 3/7/23 | -0.039629 | 34.17 | -0.882581 | -0.025829 | 6.000131 | 0.175596 | 2.422129 | 0.070885 | -0.751441 | -0.021991 | 0.322323 | 0.018357 | 0.01731 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270639 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.417441 |
300,436 | 3/8/23 | 0.003805 | 34.3 | -0.882581 | -0.025731 | 6.000131 | 0.174931 | 2.422129 | 0.070616 | -0.751441 | -0.021908 | 0.322323 | 0.018357 | 0.017245 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.421238 |
300,436 | 3/9/23 | 0.002332 | 34.38 | -0.882581 | -0.025671 | 6.000131 | 0.174524 | 2.422129 | 0.070452 | -0.751441 | -0.021857 | 0.322323 | 0.018357 | 0.017205 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.423568 |
300,436 | 3/10/23 | -0.018325 | 33.75 | -0.882581 | -0.026151 | 6.000131 | 0.177782 | 2.422129 | 0.071767 | -0.751441 | -0.022265 | 0.322323 | 0.018357 | 0.017526 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270855 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.405073 |
300,436 | 3/13/23 | 0.005926 | 33.95 | -0.882581 | -0.025996 | 6.000131 | 0.176734 | 2.422129 | 0.071344 | -0.751441 | -0.022134 | 0.322323 | 0.018357 | 0.017423 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270752 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.410981 |
300,436 | 3/14/23 | 0.005891 | 34.15 | -0.882581 | -0.025844 | 6.000131 | 0.175699 | 2.422129 | 0.070926 | -0.751441 | -0.022004 | 0.322323 | 0.018357 | 0.017321 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27065 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.416855 |
300,436 | 3/15/23 | 0.017277 | 34.74 | -0.882581 | -0.025405 | 6.000131 | 0.172715 | 2.422129 | 0.069722 | -0.751441 | -0.02163 | 0.322323 | 0.018357 | 0.017026 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.433984 |
300,436 | 3/16/23 | -0.021877 | 33.98 | -0.882581 | -0.025974 | 6.000131 | 0.176578 | 2.422129 | 0.071281 | -0.751441 | -0.022114 | 0.322323 | 0.018357 | 0.017407 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270736 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.411865 |
300,436 | 3/17/23 | -0.009123 | 33.67 | -0.882581 | -0.026213 | 6.000131 | 0.178204 | 2.422129 | 0.071937 | -0.751441 | -0.022318 | 0.322323 | 0.018357 | 0.017568 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.4027 |
300,436 | 3/20/23 | -0.016929 | 33.1 | -0.882581 | -0.026664 | 6.000131 | 0.181273 | 2.422129 | 0.073176 | -0.751441 | -0.022702 | 0.322323 | 0.018357 | 0.01787 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271199 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385626 |
300,436 | 3/21/23 | 0.016616 | 33.65 | -0.882581 | -0.026228 | 6.000131 | 0.17831 | 2.422129 | 0.07198 | -0.751441 | -0.022331 | 0.322323 | 0.018357 | 0.017578 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270907 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.402106 |
300,436 | 3/22/23 | 0.003863 | 33.78 | -0.882581 | -0.026127 | 6.000131 | 0.177624 | 2.422129 | 0.071703 | -0.751441 | -0.022245 | 0.322323 | 0.018357 | 0.01751 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.405962 |
300,436 | 3/23/23 | -0.01865 | 33.15 | -0.882581 | -0.026624 | 6.000131 | 0.180999 | 2.422129 | 0.073066 | -0.751441 | -0.022668 | 0.322323 | 0.018357 | 0.017843 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271172 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.387135 |
300,436 | 3/24/23 | -0.006637 | 32.93 | -0.882581 | -0.026802 | 6.000131 | 0.182209 | 2.422129 | 0.073554 | -0.751441 | -0.022819 | 0.322323 | 0.018357 | 0.017962 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271291 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.380477 |
300,436 | 3/27/23 | 0.017309 | 33.5 | -0.882581 | -0.026346 | 6.000131 | 0.179108 | 2.422129 | 0.072302 | -0.751441 | -0.022431 | 0.322323 | 0.018357 | 0.017657 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.397638 |
300,436 | 3/28/23 | -0.037612 | 32.24 | -0.882581 | -0.027375 | 6.000131 | 0.186108 | 2.422129 | 0.075128 | -0.751441 | -0.023308 | 0.322323 | 0.018357 | 0.018347 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271676 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.359301 |
300,436 | 3/29/23 | 0.006824 | 32.46 | -0.882581 | -0.02719 | 6.000131 | 0.184847 | 2.422129 | 0.074619 | -0.751441 | -0.02315 | 0.322323 | 0.018357 | 0.018222 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.366101 |
300,436 | 3/30/23 | -0.013555 | 32.02 | -0.882581 | -0.027563 | 6.000131 | 0.187387 | 2.422129 | 0.075644 | -0.751441 | -0.023468 | 0.322323 | 0.018357 | 0.018473 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.352453 |
300,436 | 3/31/23 | 0.034041 | 33.11 | -0.882581 | -0.026656 | 6.000131 | 0.181218 | 2.422129 | 0.073154 | -0.751441 | -0.022695 | 0.322323 | 0.018357 | 0.017865 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271194 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385928 |
300,436 | 4/3/23 | -0.008759 | 32.82 | -0.882581 | -0.026892 | 6.000131 | 0.182819 | 2.422129 | 0.0738 | -0.751441 | -0.022896 | 0.322323 | 0.018357 | 0.018023 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271352 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.377131 |
300,436 | 4/4/23 | -0.004266 | 32.68 | -0.882581 | -0.027007 | 6.000131 | 0.183603 | 2.422129 | 0.074117 | -0.751441 | -0.022994 | 0.322323 | 0.018357 | 0.0181 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.372856 |
300,436 | 4/5/23 | 0 | 32.68 | -0.882581 | -0.027007 | 6.000131 | 0.183603 | 2.422129 | 0.074117 | -0.751441 | -0.022994 | 0.322323 | 0.018357 | 0.0181 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.372856 |
300,436 | 4/6/23 | 0.017136 | 33.24 | -0.882581 | -0.026552 | 6.000131 | 0.180509 | 2.422129 | 0.072868 | -0.751441 | -0.022607 | 0.322323 | 0.018357 | 0.017795 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271124 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.389847 |
300,436 | 4/7/23 | 0.015343 | 33.75 | -0.882581 | -0.026151 | 6.000131 | 0.177782 | 2.422129 | 0.071767 | -0.751441 | -0.022265 | 0.322323 | 0.018357 | 0.017526 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270855 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.405073 |
300,436 | 4/10/23 | -0.02163 | 33.02 | -0.882581 | -0.026729 | 6.000131 | 0.181712 | 2.422129 | 0.073353 | -0.751441 | -0.022757 | 0.322323 | 0.018357 | 0.017913 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271242 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.383206 |
300,436 | 4/11/23 | -0.003634 | 32.9 | -0.882581 | -0.026826 | 6.000131 | 0.182375 | 2.422129 | 0.073621 | -0.751441 | -0.02284 | 0.322323 | 0.018357 | 0.017979 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.379565 |
300,436 | 4/12/23 | -0.002432 | 32.82 | -0.882581 | -0.026892 | 6.000131 | 0.182819 | 2.422129 | 0.0738 | -0.751441 | -0.022896 | 0.322323 | 0.018357 | 0.018023 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271352 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.377131 |
300,436 | 4/13/23 | 0.002438 | 32.9 | -0.882581 | -0.026826 | 6.000131 | 0.182375 | 2.422129 | 0.073621 | -0.751441 | -0.02284 | 0.322323 | 0.018357 | 0.017979 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.379565 |
300,436 | 4/14/23 | 0.024316 | 33.7 | -0.882581 | -0.026189 | 6.000131 | 0.178045 | 2.422129 | 0.071873 | -0.751441 | -0.022298 | 0.322323 | 0.018357 | 0.017552 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.270881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.40359 |
300,436 | 4/17/23 | -0.025223 | 32.85 | -0.882581 | -0.026867 | 6.000131 | 0.182652 | 2.422129 | 0.073733 | -0.751441 | -0.022875 | 0.322323 | 0.018357 | 0.018006 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271335 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.378044 |
300,436 | 4/18/23 | -0.018874 | 32.23 | -0.882581 | -0.027384 | 6.000131 | 0.186166 | 2.422129 | 0.075151 | -0.751441 | -0.023315 | 0.322323 | 0.018357 | 0.018352 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.35899 |
300,436 | 4/19/23 | -0.009929 | 31.91 | -0.882581 | -0.027658 | 6.000131 | 0.188033 | 2.422129 | 0.075905 | -0.751441 | -0.023549 | 0.322323 | 0.018357 | 0.018536 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.349012 |
300,436 | 4/20/23 | -0.029771 | 30.96 | -0.882581 | -0.028507 | 6.000131 | 0.193803 | 2.422129 | 0.078234 | -0.751441 | -0.024271 | 0.322323 | 0.018357 | 0.019105 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.318789 |
300,436 | 4/21/23 | 0.003876 | 31.08 | -0.882581 | -0.028397 | 6.000131 | 0.193054 | 2.422129 | 0.077932 | -0.751441 | -0.024178 | 0.322323 | 0.018357 | 0.019032 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.322657 |
300,436 | 4/24/23 | 0.061776 | 33 | -0.882581 | -0.026745 | 6.000131 | 0.181822 | 2.422129 | 0.073398 | -0.751441 | -0.022771 | 0.322323 | 0.018357 | 0.017924 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.3826 |
300,436 | 4/25/23 | -0.062727 | 30.93 | -0.882581 | -0.028535 | 6.000131 | 0.193991 | 2.422129 | 0.07831 | -0.751441 | -0.024295 | 0.322323 | 0.018357 | 0.019124 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.317819 |
300,436 | 4/26/23 | 0.021015 | 31.58 | -0.882581 | -0.027947 | 6.000131 | 0.189998 | 2.422129 | 0.076698 | -0.751441 | -0.023795 | 0.322323 | 0.018357 | 0.01873 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.338617 |
300,436 | 4/27/23 | 0.007283 | 31.81 | -0.882581 | -0.027745 | 6.000131 | 0.188624 | 2.422129 | 0.076144 | -0.751441 | -0.023623 | 0.322323 | 0.018357 | 0.018595 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271924 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.345873 |
300,436 | 4/28/23 | -0.001257 | 31.77 | -0.882581 | -0.02778 | 6.000131 | 0.188862 | 2.422129 | 0.07624 | -0.751441 | -0.023653 | 0.322323 | 0.018357 | 0.018618 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344615 |
300,436 | 5/1/23 | 0 | 31.77 | -0.882581 | -0.02778 | 6.000131 | 0.188862 | 2.422129 | 0.07624 | -0.751441 | -0.023653 | 0.322323 | 0.018357 | 0.018618 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344615 |
300,436 | 5/2/23 | 0 | 31.77 | -0.882581 | -0.02778 | 6.000131 | 0.188862 | 2.422129 | 0.07624 | -0.751441 | -0.023653 | 0.322323 | 0.018357 | 0.018618 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344615 |
300,436 | 5/3/23 | 0 | 31.77 | -0.882581 | -0.02778 | 6.000131 | 0.188862 | 2.422129 | 0.07624 | -0.751441 | -0.023653 | 0.322323 | 0.018357 | 0.018618 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344615 |
300,436 | 5/4/23 | 0.01385 | 32.21 | -0.882581 | -0.027401 | 6.000131 | 0.186282 | 2.422129 | 0.075198 | -0.751441 | -0.023329 | 0.322323 | 0.018357 | 0.018364 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.271693 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.35837 |
300,436 | 5/5/23 | -0.032288 | 31.17 | -0.882581 | -0.028315 | 6.000131 | 0.192497 | 2.422129 | 0.077707 | -0.751441 | -0.024108 | 0.322323 | 0.018357 | 0.018977 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.325549 |
300,436 | 5/8/23 | -0.013474 | 30.75 | -0.882581 | -0.028702 | 6.000131 | 0.195126 | 2.422129 | 0.078768 | -0.751441 | -0.024437 | 0.322323 | 0.018357 | 0.019236 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272565 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.311983 |
300,436 | 5/9/23 | -0.036098 | 29.64 | -0.882581 | -0.029777 | 6.000131 | 0.202434 | 2.422129 | 0.081718 | -0.751441 | -0.025352 | 0.322323 | 0.018357 | 0.019956 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273285 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.275217 |
300,436 | 5/10/23 | -0.017206 | 29.13 | -0.882581 | -0.030298 | 6.000131 | 0.205978 | 2.422129 | 0.083149 | -0.751441 | -0.025796 | 0.322323 | 0.018357 | 0.020306 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.257861 |
300,436 | 5/11/23 | 0.010985 | 29.45 | -0.882581 | -0.029969 | 6.000131 | 0.20374 | 2.422129 | 0.082245 | -0.751441 | -0.025516 | 0.322323 | 0.018357 | 0.020085 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273414 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.268787 |
300,436 | 5/12/23 | -0.010866 | 29.13 | -0.882581 | -0.030298 | 6.000131 | 0.205978 | 2.422129 | 0.083149 | -0.751441 | -0.025796 | 0.322323 | 0.018357 | 0.020306 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.257861 |
300,436 | 5/15/23 | -0.006866 | 28.93 | -0.882581 | -0.030507 | 6.000131 | 0.207402 | 2.422129 | 0.083724 | -0.751441 | -0.025974 | 0.322323 | 0.018357 | 0.020446 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273775 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.250972 |
300,436 | 5/16/23 | 0.032838 | 29.88 | -0.882581 | -0.029538 | 6.000131 | 0.200808 | 2.422129 | 0.081062 | -0.751441 | -0.025149 | 0.322323 | 0.018357 | 0.019796 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273125 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.283282 |
300,436 | 5/17/23 | -0.016399 | 29.39 | -0.882581 | -0.03003 | 6.000131 | 0.204156 | 2.422129 | 0.082413 | -0.751441 | -0.025568 | 0.322323 | 0.018357 | 0.020126 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.266747 |
300,436 | 5/18/23 | -0.030623 | 28.49 | -0.882581 | -0.030979 | 6.000131 | 0.210605 | 2.422129 | 0.085017 | -0.751441 | -0.026376 | 0.322323 | 0.018357 | 0.020762 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274091 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.235646 |
300,436 | 5/19/23 | 0.022464 | 29.13 | -0.882581 | -0.030298 | 6.000131 | 0.205978 | 2.422129 | 0.083149 | -0.751441 | -0.025796 | 0.322323 | 0.018357 | 0.020306 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.257861 |
300,436 | 5/22/23 | -0.001373 | 29.09 | -0.882581 | -0.03034 | 6.000131 | 0.206261 | 2.422129 | 0.083263 | -0.751441 | -0.025832 | 0.322323 | 0.018357 | 0.020333 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.256487 |
300,436 | 5/23/23 | 0.085596 | 31.58 | -0.882581 | -0.027947 | 6.000131 | 0.189998 | 2.422129 | 0.076698 | -0.751441 | -0.023795 | 0.322323 | 0.018357 | 0.01873 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272059 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.338617 |
300,436 | 5/24/23 | -0.043065 | 30.22 | -0.882581 | -0.029205 | 6.000131 | 0.198548 | 2.422129 | 0.08015 | -0.751441 | -0.024866 | 0.322323 | 0.018357 | 0.019573 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.272902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.294597 |
300,436 | 5/25/23 | -0.016876 | 29.71 | -0.882581 | -0.029707 | 6.000131 | 0.201957 | 2.422129 | 0.081526 | -0.751441 | -0.025293 | 0.322323 | 0.018357 | 0.019909 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.277576 |
300,436 | 5/26/23 | 0.004712 | 29.85 | -0.882581 | -0.029567 | 6.000131 | 0.201009 | 2.422129 | 0.081143 | -0.751441 | -0.025174 | 0.322323 | 0.018357 | 0.019816 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273145 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.282277 |
300,436 | 5/29/23 | -0.031156 | 28.92 | -0.882581 | -0.030518 | 6.000131 | 0.207473 | 2.422129 | 0.083753 | -0.751441 | -0.025983 | 0.322323 | 0.018357 | 0.020453 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.250626 |
300,436 | 5/30/23 | 0.000692 | 28.94 | -0.882581 | -0.030497 | 6.000131 | 0.20733 | 2.422129 | 0.083695 | -0.751441 | -0.025965 | 0.322323 | 0.018357 | 0.020439 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273768 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.251317 |
300,436 | 5/31/23 | -0.007256 | 28.73 | -0.882581 | -0.03072 | 6.000131 | 0.208845 | 2.422129 | 0.084307 | -0.751441 | -0.026155 | 0.322323 | 0.018357 | 0.020588 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273917 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.244034 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.