Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,436 | 10/19/23 | -0.02768 | 24.94 | -0.882581 | -0.035388 | 6.000131 | 0.240583 | 2.422129 | 0.097118 | -0.751441 | -0.03013 | 0.322323 | 0.018357 | 0.023717 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.102566 |
300,436 | 10/20/23 | -0.012831 | 24.62 | -0.882581 | -0.035848 | 6.000131 | 0.24371 | 2.422129 | 0.098381 | -0.751441 | -0.030522 | 0.322323 | 0.018357 | 0.024025 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277354 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.089652 |
300,436 | 10/23/23 | -0.028838 | 23.91 | -0.882581 | -0.036913 | 6.000131 | 0.250947 | 2.422129 | 0.101302 | -0.751441 | -0.031428 | 0.322323 | 0.018357 | 0.024739 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.060389 |
300,436 | 10/24/23 | 0.045588 | 25 | -0.882581 | -0.035303 | 6.000131 | 0.240005 | 2.422129 | 0.096885 | -0.751441 | -0.030058 | 0.322323 | 0.018357 | 0.02366 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276989 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.104968 |
300,436 | 10/25/23 | -0.002 | 24.95 | -0.882581 | -0.035374 | 6.000131 | 0.240486 | 2.422129 | 0.097079 | -0.751441 | -0.030118 | 0.322323 | 0.018357 | 0.023707 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277036 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.102966 |
300,436 | 10/26/23 | 0.00481 | 25.07 | -0.882581 | -0.035205 | 6.000131 | 0.239335 | 2.422129 | 0.096615 | -0.751441 | -0.029974 | 0.322323 | 0.018357 | 0.023594 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.107765 |
300,436 | 10/27/23 | 0.059434 | 26.56 | -0.882581 | -0.03323 | 6.000131 | 0.225909 | 2.422129 | 0.091195 | -0.751441 | -0.028292 | 0.322323 | 0.018357 | 0.02227 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275599 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.165499 |
300,436 | 10/30/23 | 0.047063 | 27.81 | -0.882581 | -0.031736 | 6.000131 | 0.215754 | 2.422129 | 0.087096 | -0.751441 | -0.027021 | 0.322323 | 0.018357 | 0.021269 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.211488 |
300,436 | 10/31/23 | 0.009709 | 28.08 | -0.882581 | -0.031431 | 6.000131 | 0.21368 | 2.422129 | 0.086258 | -0.751441 | -0.026761 | 0.322323 | 0.018357 | 0.021065 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.22115 |
300,436 | 11/1/23 | -0.001425 | 28.04 | -0.882581 | -0.031476 | 6.000131 | 0.213985 | 2.422129 | 0.086381 | -0.751441 | -0.026799 | 0.322323 | 0.018357 | 0.021095 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274424 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.219725 |
300,436 | 11/2/23 | -0.006419 | 27.86 | -0.882581 | -0.031679 | 6.000131 | 0.215367 | 2.422129 | 0.086939 | -0.751441 | -0.026972 | 0.322323 | 0.018357 | 0.021231 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27456 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.213285 |
300,436 | 11/3/23 | -0.009332 | 27.6 | -0.882581 | -0.031978 | 6.000131 | 0.217396 | 2.422129 | 0.087758 | -0.751441 | -0.027226 | 0.322323 | 0.018357 | 0.021431 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.203908 |
300,436 | 11/6/23 | 0.003261 | 27.69 | -0.882581 | -0.031874 | 6.000131 | 0.216689 | 2.422129 | 0.087473 | -0.751441 | -0.027138 | 0.322323 | 0.018357 | 0.021361 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.207164 |
300,436 | 11/7/23 | -0.013001 | 27.33 | -0.882581 | -0.032293 | 6.000131 | 0.219544 | 2.422129 | 0.088625 | -0.751441 | -0.027495 | 0.322323 | 0.018357 | 0.021643 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274972 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.194078 |
300,436 | 11/8/23 | 0.011709 | 27.65 | -0.882581 | -0.03192 | 6.000131 | 0.217003 | 2.422129 | 0.0876 | -0.751441 | -0.027177 | 0.322323 | 0.018357 | 0.021392 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.205718 |
300,436 | 11/9/23 | -0.011573 | 27.33 | -0.882581 | -0.032293 | 6.000131 | 0.219544 | 2.422129 | 0.088625 | -0.751441 | -0.027495 | 0.322323 | 0.018357 | 0.021643 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274972 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.194078 |
300,436 | 11/10/23 | -0.007684 | 27.12 | -0.882581 | -0.032544 | 6.000131 | 0.221244 | 2.422129 | 0.089312 | -0.751441 | -0.027708 | 0.322323 | 0.018357 | 0.02181 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.186364 |
300,436 | 11/13/23 | 0.006637 | 27.3 | -0.882581 | -0.032329 | 6.000131 | 0.219785 | 2.422129 | 0.088723 | -0.751441 | -0.027525 | 0.322323 | 0.018357 | 0.021667 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274996 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.192979 |
300,436 | 11/14/23 | 0.005495 | 27.45 | -0.882581 | -0.032152 | 6.000131 | 0.218584 | 2.422129 | 0.088238 | -0.751441 | -0.027375 | 0.322323 | 0.018357 | 0.021548 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.198459 |
300,436 | 11/15/23 | -0.00255 | 27.38 | -0.882581 | -0.032235 | 6.000131 | 0.219143 | 2.422129 | 0.088463 | -0.751441 | -0.027445 | 0.322323 | 0.018357 | 0.021603 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274932 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.195905 |
300,436 | 11/16/23 | -0.016801 | 26.92 | -0.882581 | -0.032785 | 6.000131 | 0.222887 | 2.422129 | 0.089975 | -0.751441 | -0.027914 | 0.322323 | 0.018357 | 0.021972 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275301 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.178962 |
300,436 | 11/17/23 | 0.026003 | 27.62 | -0.882581 | -0.031954 | 6.000131 | 0.217239 | 2.422129 | 0.087695 | -0.751441 | -0.027206 | 0.322323 | 0.018357 | 0.021416 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274745 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.204633 |
300,436 | 11/20/23 | 0.007241 | 27.82 | -0.882581 | -0.031725 | 6.000131 | 0.215677 | 2.422129 | 0.087064 | -0.751441 | -0.027011 | 0.322323 | 0.018357 | 0.021262 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274591 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.211848 |
300,436 | 11/21/23 | 0.014738 | 28.23 | -0.882581 | -0.031264 | 6.000131 | 0.212544 | 2.422129 | 0.0858 | -0.751441 | -0.026619 | 0.322323 | 0.018357 | 0.020953 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274282 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.226478 |
300,436 | 11/22/23 | -0.015232 | 27.8 | -0.882581 | -0.031748 | 6.000131 | 0.215832 | 2.422129 | 0.087127 | -0.751441 | -0.02703 | 0.322323 | 0.018357 | 0.021277 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.211129 |
300,436 | 11/23/23 | 0.026259 | 28.53 | -0.882581 | -0.030935 | 6.000131 | 0.21031 | 2.422129 | 0.084898 | -0.751441 | -0.026339 | 0.322323 | 0.018357 | 0.020733 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274062 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.237049 |
300,436 | 11/24/23 | 0.000351 | 28.54 | -0.882581 | -0.030924 | 6.000131 | 0.210236 | 2.422129 | 0.084868 | -0.751441 | -0.026329 | 0.322323 | 0.018357 | 0.020725 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274054 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.237399 |
300,436 | 11/27/23 | -0.021374 | 27.93 | -0.882581 | -0.0316 | 6.000131 | 0.214827 | 2.422129 | 0.086721 | -0.751441 | -0.026904 | 0.322323 | 0.018357 | 0.021178 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274507 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.215794 |
300,436 | 11/28/23 | 0.017544 | 28.42 | -0.882581 | -0.031055 | 6.000131 | 0.211124 | 2.422129 | 0.085226 | -0.751441 | -0.026441 | 0.322323 | 0.018357 | 0.020813 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.233186 |
300,436 | 11/29/23 | -0.035538 | 27.41 | -0.882581 | -0.032199 | 6.000131 | 0.218903 | 2.422129 | 0.088367 | -0.751441 | -0.027415 | 0.322323 | 0.018357 | 0.02158 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274909 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.197001 |
300,436 | 11/30/23 | 0.006932 | 27.6 | -0.882581 | -0.031978 | 6.000131 | 0.217396 | 2.422129 | 0.087758 | -0.751441 | -0.027226 | 0.322323 | 0.018357 | 0.021431 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.203908 |
300,436 | 12/1/23 | 0.007609 | 27.81 | -0.882581 | -0.031736 | 6.000131 | 0.215754 | 2.422129 | 0.087096 | -0.751441 | -0.027021 | 0.322323 | 0.018357 | 0.021269 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.211488 |
300,436 | 12/4/23 | -0.015462 | 27.38 | -0.882581 | -0.032235 | 6.000131 | 0.219143 | 2.422129 | 0.088463 | -0.751441 | -0.027445 | 0.322323 | 0.018357 | 0.021603 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274932 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.195905 |
300,436 | 12/5/23 | -0.012783 | 27.03 | -0.882581 | -0.032652 | 6.000131 | 0.22198 | 2.422129 | 0.089609 | -0.751441 | -0.0278 | 0.322323 | 0.018357 | 0.021883 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275212 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.18304 |
300,436 | 12/6/23 | 0.00185 | 27.08 | -0.882581 | -0.032592 | 6.000131 | 0.221571 | 2.422129 | 0.089443 | -0.751441 | -0.027749 | 0.322323 | 0.018357 | 0.021843 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275172 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.184888 |
300,436 | 12/7/23 | -0.020679 | 26.52 | -0.882581 | -0.03328 | 6.000131 | 0.226249 | 2.422129 | 0.091332 | -0.751441 | -0.028335 | 0.322323 | 0.018357 | 0.022304 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.163992 |
300,436 | 12/8/23 | -0.00641 | 26.35 | -0.882581 | -0.033495 | 6.000131 | 0.227709 | 2.422129 | 0.091921 | -0.751441 | -0.028518 | 0.322323 | 0.018357 | 0.022448 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275777 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.157561 |
300,436 | 12/11/23 | -0.008729 | 26.12 | -0.882581 | -0.033789 | 6.000131 | 0.229714 | 2.422129 | 0.092731 | -0.751441 | -0.028769 | 0.322323 | 0.018357 | 0.022645 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275974 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.148794 |
300,436 | 12/12/23 | 0.010337 | 26.39 | -0.882581 | -0.033444 | 6.000131 | 0.227364 | 2.422129 | 0.091782 | -0.751441 | -0.028474 | 0.322323 | 0.018357 | 0.022414 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275743 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.159078 |
300,436 | 12/13/23 | 0.070102 | 28.24 | -0.882581 | -0.031253 | 6.000131 | 0.212469 | 2.422129 | 0.085769 | -0.751441 | -0.026609 | 0.322323 | 0.018357 | 0.020945 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274274 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.226832 |
300,436 | 12/14/23 | -0.03966 | 27.12 | -0.882581 | -0.032544 | 6.000131 | 0.221244 | 2.422129 | 0.089312 | -0.751441 | -0.027708 | 0.322323 | 0.018357 | 0.02181 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.186364 |
300,436 | 12/15/23 | -0.046091 | 25.87 | -0.882581 | -0.034116 | 6.000131 | 0.231934 | 2.422129 | 0.093627 | -0.751441 | -0.029047 | 0.322323 | 0.018357 | 0.022864 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.139177 |
300,436 | 12/18/23 | -0.006958 | 25.69 | -0.882581 | -0.034355 | 6.000131 | 0.233559 | 2.422129 | 0.094283 | -0.751441 | -0.02925 | 0.322323 | 0.018357 | 0.023024 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.132194 |
300,436 | 12/19/23 | -0.005839 | 25.54 | -0.882581 | -0.034557 | 6.000131 | 0.234931 | 2.422129 | 0.094837 | -0.751441 | -0.029422 | 0.322323 | 0.018357 | 0.02316 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.126338 |
300,436 | 12/20/23 | -0.001958 | 25.49 | -0.882581 | -0.034625 | 6.000131 | 0.235392 | 2.422129 | 0.095023 | -0.751441 | -0.02948 | 0.322323 | 0.018357 | 0.023205 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.124379 |
300,436 | 12/21/23 | 0.000785 | 25.51 | -0.882581 | -0.034597 | 6.000131 | 0.235207 | 2.422129 | 0.094948 | -0.751441 | -0.029457 | 0.322323 | 0.018357 | 0.023187 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276516 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.125163 |
300,436 | 12/22/23 | 0.009408 | 25.75 | -0.882581 | -0.034275 | 6.000131 | 0.233015 | 2.422129 | 0.094063 | -0.751441 | -0.029182 | 0.322323 | 0.018357 | 0.022971 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.2763 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.134527 |
300,436 | 12/25/23 | 0.013204 | 26.09 | -0.882581 | -0.033828 | 6.000131 | 0.229978 | 2.422129 | 0.092837 | -0.751441 | -0.028802 | 0.322323 | 0.018357 | 0.022671 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.147645 |
300,436 | 12/26/23 | -0.043312 | 24.96 | -0.882581 | -0.03536 | 6.000131 | 0.24039 | 2.422129 | 0.09704 | -0.751441 | -0.030106 | 0.322323 | 0.018357 | 0.023698 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.103367 |
300,436 | 12/27/23 | -0.004006 | 24.86 | -0.882581 | -0.035502 | 6.000131 | 0.241357 | 2.422129 | 0.097431 | -0.751441 | -0.030227 | 0.322323 | 0.018357 | 0.023793 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.099353 |
300,436 | 12/28/23 | 0.017297 | 25.29 | -0.882581 | -0.034898 | 6.000131 | 0.237253 | 2.422129 | 0.095774 | -0.751441 | -0.029713 | 0.322323 | 0.018357 | 0.023389 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.116502 |
300,436 | 12/29/23 | 0.013444 | 25.63 | -0.882581 | -0.034435 | 6.000131 | 0.234106 | 2.422129 | 0.094504 | -0.751441 | -0.029319 | 0.322323 | 0.018357 | 0.023078 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276407 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.129856 |
300,436 | 1/1/24 | 0 | 25.63 | -2.353931 | -0.091843 | 3.574155 | 0.139452 | 2.654127 | 0.103555 | -1.096245 | -0.042772 | 0.322323 | 0.018357 | -0.023877 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.633367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.129856 |
300,436 | 1/2/24 | 0.007023 | 25.81 | -2.353931 | -0.091202 | 3.574155 | 0.138479 | 2.654127 | 0.102833 | -1.096245 | -0.042474 | 0.322323 | 0.018357 | -0.02371 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.633534 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.136855 |
300,436 | 1/3/24 | 0.006199 | 25.97 | -2.353931 | -0.09064 | 3.574155 | 0.137626 | 2.654127 | 0.1022 | -1.096245 | -0.042212 | 0.322323 | 0.018357 | -0.023564 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.143035 |
300,436 | 1/4/24 | -0.001925 | 25.92 | -2.353931 | -0.090815 | 3.574155 | 0.137892 | 2.654127 | 0.102397 | -1.096245 | -0.042293 | 0.322323 | 0.018357 | -0.023609 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.633635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.141107 |
300,436 | 1/5/24 | -0.020448 | 25.39 | -2.353931 | -0.092711 | 3.574155 | 0.14077 | 2.654127 | 0.104534 | -1.096245 | -0.043176 | 0.322323 | 0.018357 | -0.024102 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.633142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.120448 |
300,436 | 1/8/24 | -0.033478 | 24.54 | -2.353931 | -0.095922 | 3.574155 | 0.145646 | 2.654127 | 0.108155 | -1.096245 | -0.044672 | 0.322323 | 0.018357 | -0.024937 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.086397 |
300,436 | 1/9/24 | 0.007742 | 24.73 | -2.353931 | -0.095185 | 3.574155 | 0.144527 | 2.654127 | 0.107324 | -1.096245 | -0.044329 | 0.322323 | 0.018357 | -0.024745 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632499 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.09411 |
300,436 | 1/10/24 | -0.010109 | 24.48 | -2.353931 | -0.096157 | 3.574155 | 0.146003 | 2.654127 | 0.10842 | -1.096245 | -0.044781 | 0.322323 | 0.018357 | -0.024998 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.083949 |
300,436 | 1/11/24 | 0.012255 | 24.78 | -2.353931 | -0.094993 | 3.574155 | 0.144235 | 2.654127 | 0.107108 | -1.096245 | -0.044239 | 0.322323 | 0.018357 | -0.024696 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632548 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.096129 |
300,436 | 1/12/24 | -0.012914 | 24.46 | -2.353931 | -0.096236 | 3.574155 | 0.146122 | 2.654127 | 0.108509 | -1.096245 | -0.044818 | 0.322323 | 0.018357 | -0.025019 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632225 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.083132 |
300,436 | 1/15/24 | 0.005724 | 24.6 | -2.353931 | -0.095688 | 3.574155 | 0.145291 | 2.654127 | 0.107891 | -1.096245 | -0.044563 | 0.322323 | 0.018357 | -0.024876 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.088839 |
300,436 | 1/16/24 | -0.012195 | 24.3 | -2.353931 | -0.09687 | 3.574155 | 0.147085 | 2.654127 | 0.109223 | -1.096245 | -0.045113 | 0.322323 | 0.018357 | -0.025183 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.076569 |
300,436 | 1/17/24 | -0.025103 | 23.69 | -2.353931 | -0.099364 | 3.574155 | 0.150872 | 2.654127 | 0.112036 | -1.096245 | -0.046275 | 0.322323 | 0.018357 | -0.025832 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.631412 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.051146 |
300,436 | 1/18/24 | -0.017307 | 23.28 | -2.353931 | -0.101114 | 3.574155 | 0.153529 | 2.654127 | 0.114009 | -1.096245 | -0.04709 | 0.322323 | 0.018357 | -0.026287 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630957 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.033687 |
300,436 | 1/19/24 | -0.00945 | 23.06 | -2.353931 | -0.102079 | 3.574155 | 0.154994 | 2.654127 | 0.115097 | -1.096245 | -0.047539 | 0.322323 | 0.018357 | -0.026538 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630706 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.024192 |
300,436 | 1/22/24 | -0.071986 | 21.4 | -2.353931 | -0.109997 | 3.574155 | 0.167017 | 2.654127 | 0.124025 | -1.096245 | -0.051226 | 0.322323 | 0.018357 | -0.028596 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.628648 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.949484 |
300,436 | 1/23/24 | -0.007009 | 21.25 | -2.353931 | -0.110773 | 3.574155 | 0.168196 | 2.654127 | 0.1249 | -1.096245 | -0.051588 | 0.322323 | 0.018357 | -0.028798 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.628446 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.942449 |
300,436 | 1/24/24 | 0.005176 | 21.36 | -2.353931 | -0.110203 | 3.574155 | 0.167329 | 2.654127 | 0.124257 | -1.096245 | -0.051322 | 0.322323 | 0.018357 | -0.02865 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.628594 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947613 |
300,436 | 1/25/24 | 0.044944 | 22.32 | -2.353931 | -0.105463 | 3.574155 | 0.160132 | 2.654127 | 0.118913 | -1.096245 | -0.049115 | 0.322323 | 0.018357 | -0.027417 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.629827 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.991576 |
300,436 | 1/26/24 | -0.004928 | 22.21 | -2.353931 | -0.105985 | 3.574155 | 0.160925 | 2.654127 | 0.119501 | -1.096245 | -0.049358 | 0.322323 | 0.018357 | -0.027553 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.629691 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.986635 |
300,436 | 1/29/24 | -0.01801 | 21.81 | -2.353931 | -0.107929 | 3.574155 | 0.163877 | 2.654127 | 0.121693 | -1.096245 | -0.050263 | 0.322323 | 0.018357 | -0.028058 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.629186 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.968461 |
300,436 | 1/30/24 | -0.042182 | 20.89 | -2.353931 | -0.112682 | 3.574155 | 0.171094 | 2.654127 | 0.127053 | -1.096245 | -0.052477 | 0.322323 | 0.018357 | -0.029294 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.925363 |
300,436 | 1/31/24 | -0.076113 | 19.3 | -2.353931 | -0.121965 | 3.574155 | 0.185189 | 2.654127 | 0.13752 | -1.096245 | -0.0568 | 0.322323 | 0.018357 | -0.031708 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625536 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846198 |
300,436 | 2/1/24 | -0.000518 | 19.29 | -2.353931 | -0.122029 | 3.574155 | 0.185285 | 2.654127 | 0.137591 | -1.096245 | -0.05683 | 0.322323 | 0.018357 | -0.031724 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62552 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.845679 |
300,436 | 2/2/24 | -0.068948 | 17.96 | -2.353931 | -0.131065 | 3.574155 | 0.199006 | 2.654127 | 0.14778 | -1.096245 | -0.061038 | 0.322323 | 0.018357 | -0.034073 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.77424 |
300,436 | 2/5/24 | -0.075724 | 16.6 | -2.353931 | -0.141803 | 3.574155 | 0.215311 | 2.654127 | 0.159887 | -1.096245 | -0.066039 | 0.322323 | 0.018357 | -0.036865 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620379 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.695495 |
300,436 | 2/6/24 | 0.01506 | 16.85 | -2.353931 | -0.139699 | 3.574155 | 0.212116 | 2.654127 | 0.157515 | -1.096245 | -0.065059 | 0.322323 | 0.018357 | -0.036318 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.620926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.710443 |
300,436 | 2/7/24 | -0.045697 | 16.08 | -2.353931 | -0.146389 | 3.574155 | 0.222273 | 2.654127 | 0.165058 | -1.096245 | -0.068174 | 0.322323 | 0.018357 | -0.038057 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.619187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.663669 |
300,436 | 2/8/24 | 0.083333 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/9/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/12/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/13/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/14/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/15/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/16/24 | 0 | 17.42 | -2.353931 | -0.135128 | 3.574155 | 0.205175 | 2.654127 | 0.152361 | -1.096245 | -0.06293 | 0.322323 | 0.018357 | -0.035129 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743712 |
300,436 | 2/19/24 | 0.039036 | 18.1 | -2.353931 | -0.130051 | 3.574155 | 0.197467 | 2.654127 | 0.146637 | -1.096245 | -0.060566 | 0.322323 | 0.018357 | -0.03381 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.782005 |
300,436 | 2/20/24 | 0.016575 | 18.4 | -2.353931 | -0.127931 | 3.574155 | 0.194248 | 2.654127 | 0.144246 | -1.096245 | -0.059579 | 0.322323 | 0.018357 | -0.033258 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798443 |
300,436 | 2/21/24 | 0.000543 | 18.41 | -2.353931 | -0.127862 | 3.574155 | 0.194142 | 2.654127 | 0.144168 | -1.096245 | -0.059546 | 0.322323 | 0.018357 | -0.03324 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798987 |
300,436 | 2/22/24 | 0.016839 | 18.72 | -2.353931 | -0.125744 | 3.574155 | 0.190927 | 2.654127 | 0.14178 | -1.096245 | -0.05856 | 0.322323 | 0.018357 | -0.03269 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624554 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.815685 |
300,436 | 2/23/24 | 0.017094 | 19.04 | -2.353931 | -0.123631 | 3.574155 | 0.187718 | 2.654127 | 0.139397 | -1.096245 | -0.057576 | 0.322323 | 0.018357 | -0.032141 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625103 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.832635 |
300,436 | 2/26/24 | 0.06145 | 20.21 | -2.353931 | -0.116474 | 3.574155 | 0.176851 | 2.654127 | 0.131327 | -1.096245 | -0.054243 | 0.322323 | 0.018357 | -0.03028 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.89227 |
300,436 | 2/27/24 | 0.029688 | 20.81 | -2.353931 | -0.113115 | 3.574155 | 0.171752 | 2.654127 | 0.127541 | -1.096245 | -0.052679 | 0.322323 | 0.018357 | -0.029407 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.921526 |
300,436 | 2/28/24 | -0.086977 | 19 | -2.353931 | -0.123891 | 3.574155 | 0.188113 | 2.654127 | 0.139691 | -1.096245 | -0.057697 | 0.322323 | 0.018357 | -0.032208 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625036 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.830532 |
300,436 | 2/29/24 | 0.036316 | 19.69 | -2.353931 | -0.11955 | 3.574155 | 0.181521 | 2.654127 | 0.134796 | -1.096245 | -0.055675 | 0.322323 | 0.018357 | -0.031079 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.866203 |
300,436 | 3/1/24 | -0.00711 | 19.55 | -2.353931 | -0.120406 | 3.574155 | 0.182821 | 2.654127 | 0.135761 | -1.096245 | -0.056074 | 0.322323 | 0.018357 | -0.031302 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859068 |
300,436 | 3/4/24 | 0.046547 | 20.46 | -2.353931 | -0.11505 | 3.574155 | 0.17469 | 2.654127 | 0.129723 | -1.096245 | -0.05358 | 0.322323 | 0.018357 | -0.02991 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.904564 |
300,436 | 3/5/24 | -0.038123 | 19.68 | -2.353931 | -0.11961 | 3.574155 | 0.181614 | 2.654127 | 0.134864 | -1.096245 | -0.055704 | 0.322323 | 0.018357 | -0.031095 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865695 |
300,436 | 3/6/24 | -0.00813 | 19.52 | -2.353931 | -0.120591 | 3.574155 | 0.183102 | 2.654127 | 0.13597 | -1.096245 | -0.05616 | 0.322323 | 0.018357 | -0.03135 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625894 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857532 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.