Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,436 | 6/1/23 | 0.008006 | 28.96 | -0.882581 | -0.030476 | 6.000131 | 0.207187 | 2.422129 | 0.083637 | -0.751441 | -0.025948 | 0.322323 | 0.018357 | 0.020425 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.252008 |
300,436 | 6/2/23 | 0.009669 | 29.24 | -0.882581 | -0.030184 | 6.000131 | 0.205203 | 2.422129 | 0.082836 | -0.751441 | -0.025699 | 0.322323 | 0.018357 | 0.020229 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.273558 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.26163 |
300,436 | 6/5/23 | -0.012312 | 28.88 | -0.882581 | -0.03056 | 6.000131 | 0.207761 | 2.422129 | 0.083869 | -0.751441 | -0.026019 | 0.322323 | 0.018357 | 0.020481 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27381 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.249242 |
300,436 | 6/6/23 | -0.023546 | 28.2 | -0.882581 | -0.031297 | 6.000131 | 0.212771 | 2.422129 | 0.085891 | -0.751441 | -0.026647 | 0.322323 | 0.018357 | 0.020975 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274304 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.225415 |
300,436 | 6/7/23 | -0.010638 | 27.9 | -0.882581 | -0.031634 | 6.000131 | 0.215058 | 2.422129 | 0.086815 | -0.751441 | -0.026933 | 0.322323 | 0.018357 | 0.021201 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.214719 |
300,436 | 6/8/23 | -0.007885 | 27.68 | -0.882581 | -0.031885 | 6.000131 | 0.216768 | 2.422129 | 0.087505 | -0.751441 | -0.027147 | 0.322323 | 0.018357 | 0.021369 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274698 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.206803 |
300,436 | 6/9/23 | -0.013367 | 27.31 | -0.882581 | -0.032317 | 6.000131 | 0.219705 | 2.422129 | 0.08869 | -0.751441 | -0.027515 | 0.322323 | 0.018357 | 0.021659 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274988 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.193346 |
300,436 | 6/12/23 | -0.007323 | 27.11 | -0.882581 | -0.032556 | 6.000131 | 0.221325 | 2.422129 | 0.089344 | -0.751441 | -0.027718 | 0.322323 | 0.018357 | 0.021818 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275147 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.185995 |
300,436 | 6/13/23 | 0.001475 | 27.15 | -0.882581 | -0.032508 | 6.000131 | 0.220999 | 2.422129 | 0.089213 | -0.751441 | -0.027677 | 0.322323 | 0.018357 | 0.021786 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275115 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.18747 |
300,436 | 6/14/23 | -0.012891 | 26.8 | -0.882581 | -0.032932 | 6.000131 | 0.223885 | 2.422129 | 0.090378 | -0.751441 | -0.028039 | 0.322323 | 0.018357 | 0.022071 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.2754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.174494 |
300,436 | 6/15/23 | -0.001866 | 26.75 | -0.882581 | -0.032994 | 6.000131 | 0.224304 | 2.422129 | 0.090547 | -0.751441 | -0.028091 | 0.322323 | 0.018357 | 0.022112 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275441 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.172627 |
300,436 | 6/16/23 | 0.001869 | 26.8 | -0.882581 | -0.032932 | 6.000131 | 0.223885 | 2.422129 | 0.090378 | -0.751441 | -0.028039 | 0.322323 | 0.018357 | 0.022071 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.2754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.174494 |
300,436 | 6/19/23 | -0.002985 | 26.72 | -0.882581 | -0.033031 | 6.000131 | 0.224556 | 2.422129 | 0.090649 | -0.751441 | -0.028123 | 0.322323 | 0.018357 | 0.022137 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275466 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.171505 |
300,436 | 6/20/23 | -0.013847 | 26.35 | -0.882581 | -0.033495 | 6.000131 | 0.227709 | 2.422129 | 0.091921 | -0.751441 | -0.028518 | 0.322323 | 0.018357 | 0.022448 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275777 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.157561 |
300,436 | 6/21/23 | -0.017078 | 25.9 | -0.882581 | -0.034076 | 6.000131 | 0.231665 | 2.422129 | 0.093518 | -0.751441 | -0.029013 | 0.322323 | 0.018357 | 0.022838 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.140336 |
300,436 | 6/22/23 | 0 | 25.9 | -0.882581 | -0.034076 | 6.000131 | 0.231665 | 2.422129 | 0.093518 | -0.751441 | -0.029013 | 0.322323 | 0.018357 | 0.022838 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.140336 |
300,436 | 6/23/23 | 0 | 25.9 | -0.882581 | -0.034076 | 6.000131 | 0.231665 | 2.422129 | 0.093518 | -0.751441 | -0.029013 | 0.322323 | 0.018357 | 0.022838 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.140336 |
300,436 | 6/26/23 | -0.011969 | 25.59 | -0.882581 | -0.034489 | 6.000131 | 0.234472 | 2.422129 | 0.094651 | -0.751441 | -0.029365 | 0.322323 | 0.018357 | 0.023114 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276443 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.128294 |
300,436 | 6/27/23 | 0.013286 | 25.93 | -0.882581 | -0.034037 | 6.000131 | 0.231397 | 2.422129 | 0.09341 | -0.751441 | -0.02898 | 0.322323 | 0.018357 | 0.022811 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27614 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.141493 |
300,436 | 6/28/23 | -0.003471 | 25.84 | -0.882581 | -0.034156 | 6.000131 | 0.232203 | 2.422129 | 0.093736 | -0.751441 | -0.029081 | 0.322323 | 0.018357 | 0.022891 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.138016 |
300,436 | 6/29/23 | 0.009675 | 26.09 | -0.882581 | -0.033828 | 6.000131 | 0.229978 | 2.422129 | 0.092837 | -0.751441 | -0.028802 | 0.322323 | 0.018357 | 0.022671 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.147645 |
300,436 | 6/30/23 | 0.012649 | 26.42 | -0.882581 | -0.033406 | 6.000131 | 0.227106 | 2.422129 | 0.091678 | -0.751441 | -0.028442 | 0.322323 | 0.018357 | 0.022388 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275717 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.160214 |
300,436 | 7/3/23 | 0.004542 | 26.54 | -0.882581 | -0.033255 | 6.000131 | 0.226079 | 2.422129 | 0.091263 | -0.751441 | -0.028314 | 0.322323 | 0.018357 | 0.022287 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275616 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.164746 |
300,436 | 7/4/23 | 0.004145 | 26.65 | -0.882581 | -0.033117 | 6.000131 | 0.225146 | 2.422129 | 0.090887 | -0.751441 | -0.028197 | 0.322323 | 0.018357 | 0.022195 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275524 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.168882 |
300,436 | 7/5/23 | -0.013508 | 26.29 | -0.882581 | -0.033571 | 6.000131 | 0.228229 | 2.422129 | 0.092131 | -0.751441 | -0.028583 | 0.322323 | 0.018357 | 0.022499 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275828 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.155281 |
300,436 | 7/6/23 | -0.007988 | 26.08 | -0.882581 | -0.033841 | 6.000131 | 0.230066 | 2.422129 | 0.092873 | -0.751441 | -0.028813 | 0.322323 | 0.018357 | 0.02268 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.147261 |
300,436 | 7/7/23 | -0.000767 | 26.06 | -0.882581 | -0.033867 | 6.000131 | 0.230243 | 2.422129 | 0.092944 | -0.751441 | -0.028835 | 0.322323 | 0.018357 | 0.022698 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.146494 |
300,436 | 7/10/23 | -0.00614 | 25.9 | -0.882581 | -0.034076 | 6.000131 | 0.231665 | 2.422129 | 0.093518 | -0.751441 | -0.029013 | 0.322323 | 0.018357 | 0.022838 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.140336 |
300,436 | 7/11/23 | 0.02278 | 26.49 | -0.882581 | -0.033318 | 6.000131 | 0.226506 | 2.422129 | 0.091436 | -0.751441 | -0.028367 | 0.322323 | 0.018357 | 0.022329 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.16286 |
300,436 | 7/12/23 | -0.02567 | 25.81 | -0.882581 | -0.034195 | 6.000131 | 0.232473 | 2.422129 | 0.093845 | -0.751441 | -0.029114 | 0.322323 | 0.018357 | 0.022917 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.136855 |
300,436 | 7/13/23 | 0.011623 | 26.11 | -0.882581 | -0.033802 | 6.000131 | 0.229802 | 2.422129 | 0.092766 | -0.751441 | -0.02878 | 0.322323 | 0.018357 | 0.022654 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275983 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.148411 |
300,436 | 7/14/23 | -0.011107 | 25.82 | -0.882581 | -0.034182 | 6.000131 | 0.232383 | 2.422129 | 0.093808 | -0.751441 | -0.029103 | 0.322323 | 0.018357 | 0.022909 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276238 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.137242 |
300,436 | 7/17/23 | -0.004648 | 25.7 | -0.882581 | -0.034342 | 6.000131 | 0.233468 | 2.422129 | 0.094246 | -0.751441 | -0.029239 | 0.322323 | 0.018357 | 0.023016 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276345 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.132584 |
300,436 | 7/18/23 | -0.005447 | 25.56 | -0.882581 | -0.03453 | 6.000131 | 0.234747 | 2.422129 | 0.094762 | -0.751441 | -0.029399 | 0.322323 | 0.018357 | 0.023142 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276471 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.127121 |
300,436 | 7/19/23 | -0.006651 | 25.39 | -0.882581 | -0.034761 | 6.000131 | 0.236319 | 2.422129 | 0.095397 | -0.751441 | -0.029596 | 0.322323 | 0.018357 | 0.023297 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.120448 |
300,436 | 7/20/23 | -0.000394 | 25.38 | -0.882581 | -0.034775 | 6.000131 | 0.236412 | 2.422129 | 0.095435 | -0.751441 | -0.029608 | 0.322323 | 0.018357 | 0.023306 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.120054 |
300,436 | 7/21/23 | 0.027581 | 26.08 | -0.882581 | -0.033841 | 6.000131 | 0.230066 | 2.422129 | 0.092873 | -0.751441 | -0.028813 | 0.322323 | 0.018357 | 0.02268 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.147261 |
300,436 | 7/24/23 | 0.005752 | 26.23 | -0.882581 | -0.033648 | 6.000131 | 0.228751 | 2.422129 | 0.092342 | -0.751441 | -0.028648 | 0.322323 | 0.018357 | 0.02255 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275879 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.152996 |
300,436 | 7/25/23 | 0.006862 | 26.41 | -0.882581 | -0.033418 | 6.000131 | 0.227192 | 2.422129 | 0.091713 | -0.751441 | -0.028453 | 0.322323 | 0.018357 | 0.022397 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.159835 |
300,436 | 7/26/23 | 0.010602 | 26.69 | -0.882581 | -0.033068 | 6.000131 | 0.224808 | 2.422129 | 0.09075 | -0.751441 | -0.028154 | 0.322323 | 0.018357 | 0.022162 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275491 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.170382 |
300,436 | 7/27/23 | -0.009367 | 26.44 | -0.882581 | -0.033381 | 6.000131 | 0.226934 | 2.422129 | 0.091609 | -0.751441 | -0.028421 | 0.322323 | 0.018357 | 0.022371 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.2757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.160971 |
300,436 | 7/28/23 | 0.009834 | 26.7 | -0.882581 | -0.033055 | 6.000131 | 0.224724 | 2.422129 | 0.090716 | -0.751441 | -0.028144 | 0.322323 | 0.018357 | 0.022154 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275483 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.170756 |
300,436 | 7/31/23 | -0.000375 | 26.69 | -0.882581 | -0.033068 | 6.000131 | 0.224808 | 2.422129 | 0.09075 | -0.751441 | -0.028154 | 0.322323 | 0.018357 | 0.022162 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275491 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.170382 |
300,436 | 8/1/23 | -0.008992 | 26.45 | -0.882581 | -0.033368 | 6.000131 | 0.226848 | 2.422129 | 0.091574 | -0.751441 | -0.02841 | 0.322323 | 0.018357 | 0.022363 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275692 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.161349 |
300,436 | 8/2/23 | -0.009074 | 26.21 | -0.882581 | -0.033673 | 6.000131 | 0.228925 | 2.422129 | 0.092412 | -0.751441 | -0.02867 | 0.322323 | 0.018357 | 0.022568 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275897 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.152234 |
300,436 | 8/3/23 | 0.022129 | 26.79 | -0.882581 | -0.032944 | 6.000131 | 0.223969 | 2.422129 | 0.090412 | -0.751441 | -0.028049 | 0.322323 | 0.018357 | 0.022079 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275408 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.174121 |
300,436 | 8/4/23 | -0.017917 | 26.31 | -0.882581 | -0.033545 | 6.000131 | 0.228055 | 2.422129 | 0.092061 | -0.751441 | -0.028561 | 0.322323 | 0.018357 | 0.022482 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.156042 |
300,436 | 8/7/23 | -0.021665 | 25.74 | -0.882581 | -0.034288 | 6.000131 | 0.233105 | 2.422129 | 0.0941 | -0.751441 | -0.029194 | 0.322323 | 0.018357 | 0.02298 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.134139 |
300,436 | 8/8/23 | 0.014763 | 26.12 | -0.882581 | -0.033789 | 6.000131 | 0.229714 | 2.422129 | 0.092731 | -0.751441 | -0.028769 | 0.322323 | 0.018357 | 0.022645 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275974 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.148794 |
300,436 | 8/9/23 | 0.029096 | 26.88 | -0.882581 | -0.032834 | 6.000131 | 0.223219 | 2.422129 | 0.090109 | -0.751441 | -0.027955 | 0.322323 | 0.018357 | 0.022005 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177475 |
300,436 | 8/10/23 | 0.006324 | 27.05 | -0.882581 | -0.032628 | 6.000131 | 0.221816 | 2.422129 | 0.089543 | -0.751441 | -0.02778 | 0.322323 | 0.018357 | 0.021867 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275196 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.18378 |
300,436 | 8/11/23 | 0.004436 | 27.17 | -0.882581 | -0.032484 | 6.000131 | 0.220837 | 2.422129 | 0.089147 | -0.751441 | -0.027657 | 0.322323 | 0.018357 | 0.02177 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.188206 |
300,436 | 8/14/23 | -0.004049 | 27.06 | -0.882581 | -0.032616 | 6.000131 | 0.221734 | 2.422129 | 0.08951 | -0.751441 | -0.027769 | 0.322323 | 0.018357 | 0.021859 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275188 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.184149 |
300,436 | 8/15/23 | 0.027716 | 27.81 | -0.882581 | -0.031736 | 6.000131 | 0.215754 | 2.422129 | 0.087096 | -0.751441 | -0.027021 | 0.322323 | 0.018357 | 0.021269 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.211488 |
300,436 | 8/16/23 | -0.021935 | 27.2 | -0.882581 | -0.032448 | 6.000131 | 0.220593 | 2.422129 | 0.089049 | -0.751441 | -0.027627 | 0.322323 | 0.018357 | 0.021746 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.18931 |
300,436 | 8/17/23 | -0.015441 | 26.78 | -0.882581 | -0.032957 | 6.000131 | 0.224053 | 2.422129 | 0.090445 | -0.751441 | -0.02806 | 0.322323 | 0.018357 | 0.022087 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275416 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.173748 |
300,436 | 8/18/23 | -0.070202 | 24.9 | -0.882581 | -0.035445 | 6.000131 | 0.240969 | 2.422129 | 0.097274 | -0.751441 | -0.030178 | 0.322323 | 0.018357 | 0.023755 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277084 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.10096 |
300,436 | 8/21/23 | -0.043775 | 23.81 | -0.882581 | -0.037068 | 6.000131 | 0.252 | 2.422129 | 0.101727 | -0.751441 | -0.03156 | 0.322323 | 0.018357 | 0.024842 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.056198 |
300,436 | 8/22/23 | -0.01638 | 23.42 | -0.882581 | -0.037685 | 6.000131 | 0.256197 | 2.422129 | 0.103421 | -0.751441 | -0.032085 | 0.322323 | 0.018357 | 0.025256 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.039683 |
300,436 | 8/23/23 | -0.031597 | 22.68 | -0.882581 | -0.038915 | 6.000131 | 0.264556 | 2.422129 | 0.106796 | -0.751441 | -0.033132 | 0.322323 | 0.018357 | 0.02608 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.279409 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.007576 |
300,436 | 8/24/23 | 0.003968 | 22.77 | -0.882581 | -0.038761 | 6.000131 | 0.26351 | 2.422129 | 0.106374 | -0.751441 | -0.033001 | 0.322323 | 0.018357 | 0.025977 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.279306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.011536 |
300,436 | 8/25/23 | -0.011419 | 22.51 | -0.882581 | -0.039208 | 6.000131 | 0.266554 | 2.422129 | 0.107602 | -0.751441 | -0.033383 | 0.322323 | 0.018357 | 0.026277 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.279606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.000052 |
300,436 | 8/28/23 | -0.011106 | 22.26 | -0.882581 | -0.039649 | 6.000131 | 0.269548 | 2.422129 | 0.108811 | -0.751441 | -0.033757 | 0.322323 | 0.018357 | 0.026572 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.279901 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.988884 |
300,436 | 8/29/23 | 0.042677 | 23.21 | -0.882581 | -0.038026 | 6.000131 | 0.258515 | 2.422129 | 0.104357 | -0.751441 | -0.032376 | 0.322323 | 0.018357 | 0.025485 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278814 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.030676 |
300,436 | 8/30/23 | 0.012064 | 23.49 | -0.882581 | -0.037573 | 6.000131 | 0.255433 | 2.422129 | 0.103113 | -0.751441 | -0.03199 | 0.322323 | 0.018357 | 0.025181 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.042667 |
300,436 | 8/31/23 | 0.006811 | 23.65 | -0.882581 | -0.037318 | 6.000131 | 0.253705 | 2.422129 | 0.102416 | -0.751441 | -0.031773 | 0.322323 | 0.018357 | 0.025011 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27834 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.049456 |
300,436 | 9/1/23 | -0.001268 | 23.62 | -0.882581 | -0.037366 | 6.000131 | 0.254028 | 2.422129 | 0.102546 | -0.751441 | -0.031814 | 0.322323 | 0.018357 | 0.025042 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.048186 |
300,436 | 9/4/23 | 0.016935 | 24.02 | -0.882581 | -0.036744 | 6.000131 | 0.249797 | 2.422129 | 0.100838 | -0.751441 | -0.031284 | 0.322323 | 0.018357 | 0.024625 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277954 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.064979 |
300,436 | 9/5/23 | 0.006661 | 24.18 | -0.882581 | -0.0365 | 6.000131 | 0.248144 | 2.422129 | 0.100171 | -0.751441 | -0.031077 | 0.322323 | 0.018357 | 0.024462 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277791 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.071618 |
300,436 | 9/6/23 | 0.008271 | 24.38 | -0.882581 | -0.036201 | 6.000131 | 0.246109 | 2.422129 | 0.099349 | -0.751441 | -0.030822 | 0.322323 | 0.018357 | 0.024262 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277591 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.079856 |
300,436 | 9/7/23 | -0.030353 | 23.64 | -0.882581 | -0.037334 | 6.000131 | 0.253813 | 2.422129 | 0.102459 | -0.751441 | -0.031787 | 0.322323 | 0.018357 | 0.025021 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.049033 |
300,436 | 9/8/23 | -0.000846 | 23.62 | -0.882581 | -0.037366 | 6.000131 | 0.254028 | 2.422129 | 0.102546 | -0.751441 | -0.031814 | 0.322323 | 0.018357 | 0.025042 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.278371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.048186 |
300,436 | 9/11/23 | 0.030059 | 24.33 | -0.882581 | -0.036275 | 6.000131 | 0.246615 | 2.422129 | 0.099553 | -0.751441 | -0.030885 | 0.322323 | 0.018357 | 0.024312 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277641 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.077803 |
300,436 | 9/12/23 | 0.025894 | 24.96 | -0.882581 | -0.03536 | 6.000131 | 0.24039 | 2.422129 | 0.09704 | -0.751441 | -0.030106 | 0.322323 | 0.018357 | 0.023698 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.103367 |
300,436 | 9/13/23 | -0.015224 | 24.58 | -0.882581 | -0.035906 | 6.000131 | 0.244106 | 2.422129 | 0.098541 | -0.751441 | -0.030571 | 0.322323 | 0.018357 | 0.024064 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277393 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.088026 |
300,436 | 9/14/23 | -0.003255 | 24.5 | -0.882581 | -0.036024 | 6.000131 | 0.244903 | 2.422129 | 0.098862 | -0.751441 | -0.030671 | 0.322323 | 0.018357 | 0.024143 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277472 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.084766 |
300,436 | 9/15/23 | 0.02 | 24.99 | -0.882581 | -0.035317 | 6.000131 | 0.240101 | 2.422129 | 0.096924 | -0.751441 | -0.03007 | 0.322323 | 0.018357 | 0.023669 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.104568 |
300,436 | 9/18/23 | 0.019208 | 25.47 | -0.882581 | -0.034652 | 6.000131 | 0.235576 | 2.422129 | 0.095097 | -0.751441 | -0.029503 | 0.322323 | 0.018357 | 0.023223 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276552 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.123594 |
300,436 | 9/19/23 | -0.000785 | 25.45 | -0.882581 | -0.034679 | 6.000131 | 0.235762 | 2.422129 | 0.095172 | -0.751441 | -0.029526 | 0.322323 | 0.018357 | 0.023242 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276571 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.122808 |
300,436 | 9/20/23 | -0.003143 | 25.37 | -0.882581 | -0.034788 | 6.000131 | 0.236505 | 2.422129 | 0.095472 | -0.751441 | -0.029619 | 0.322323 | 0.018357 | 0.023315 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276644 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.11966 |
300,436 | 9/21/23 | -0.015767 | 24.97 | -0.882581 | -0.035346 | 6.000131 | 0.240294 | 2.422129 | 0.097002 | -0.751441 | -0.030094 | 0.322323 | 0.018357 | 0.023688 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.277017 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.103768 |
300,436 | 9/22/23 | 0.018823 | 25.44 | -0.882581 | -0.034693 | 6.000131 | 0.235854 | 2.422129 | 0.095209 | -0.751441 | -0.029538 | 0.322323 | 0.018357 | 0.023251 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.122415 |
300,436 | 9/25/23 | 0.043239 | 26.54 | -0.882581 | -0.033255 | 6.000131 | 0.226079 | 2.422129 | 0.091263 | -0.751441 | -0.028314 | 0.322323 | 0.018357 | 0.022287 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275616 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.164746 |
300,436 | 9/26/23 | 0.000754 | 26.56 | -0.882581 | -0.03323 | 6.000131 | 0.225909 | 2.422129 | 0.091195 | -0.751441 | -0.028292 | 0.322323 | 0.018357 | 0.02227 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275599 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.165499 |
300,436 | 9/27/23 | 0.011295 | 26.86 | -0.882581 | -0.032859 | 6.000131 | 0.223385 | 2.422129 | 0.090176 | -0.751441 | -0.027976 | 0.322323 | 0.018357 | 0.022022 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275351 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.176731 |
300,436 | 9/28/23 | 0.000372 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 9/29/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/2/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/3/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/4/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/5/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/6/23 | 0 | 26.87 | -0.882581 | -0.032846 | 6.000131 | 0.223302 | 2.422129 | 0.090143 | -0.751441 | -0.027966 | 0.322323 | 0.018357 | 0.022013 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275342 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.177103 |
300,436 | 10/9/23 | -0.004838 | 26.74 | -0.882581 | -0.033006 | 6.000131 | 0.224388 | 2.422129 | 0.090581 | -0.751441 | -0.028102 | 0.322323 | 0.018357 | 0.02212 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275449 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.172253 |
300,436 | 10/10/23 | -0.024682 | 26.08 | -0.882581 | -0.033841 | 6.000131 | 0.230066 | 2.422129 | 0.092873 | -0.751441 | -0.028813 | 0.322323 | 0.018357 | 0.02268 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.147261 |
300,436 | 10/11/23 | 0.017255 | 26.53 | -0.882581 | -0.033267 | 6.000131 | 0.226164 | 2.422129 | 0.091298 | -0.751441 | -0.028324 | 0.322323 | 0.018357 | 0.022295 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.164369 |
300,436 | 10/12/23 | 0.074256 | 28.5 | -0.882581 | -0.030968 | 6.000131 | 0.210531 | 2.422129 | 0.084987 | -0.751441 | -0.026366 | 0.322323 | 0.018357 | 0.020754 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.274083 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.235997 |
300,436 | 10/13/23 | -0.031579 | 27.6 | -0.882581 | -0.031978 | 6.000131 | 0.217396 | 2.422129 | 0.087758 | -0.751441 | -0.027226 | 0.322323 | 0.018357 | 0.021431 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.27476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.203908 |
300,436 | 10/16/23 | -0.023188 | 26.96 | -0.882581 | -0.032737 | 6.000131 | 0.222557 | 2.422129 | 0.089842 | -0.751441 | -0.027872 | 0.322323 | 0.018357 | 0.02194 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275269 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.180447 |
300,436 | 10/17/23 | -0.005193 | 26.82 | -0.882581 | -0.032908 | 6.000131 | 0.223719 | 2.422129 | 0.090311 | -0.751441 | -0.028018 | 0.322323 | 0.018357 | 0.022054 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.275383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.17524 |
300,436 | 10/18/23 | -0.043624 | 25.65 | -0.882581 | -0.034409 | 6.000131 | 0.233923 | 2.422129 | 0.09443 | -0.751441 | -0.029296 | 0.322323 | 0.018357 | 0.02306 | -1.00059 | 0.187276 | -0.008537 | -0.191464 | -0.253329 | -0.276389 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.130636 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.