Datasets:
ACELIU0852
/
AutoencoderRidgeDataSet

Dataset card Data Studio Files
xet
 Community
1
Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,437
5/3/23
0
13.98
-0.185136
-0.013243
6.227116
0.44543
6.966348
0.498308
0.685754
0.049053
0.1
0.007153
0.118372
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483713
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.01021
300,437
5/4/23
-0.005007
13.91
-0.185136
-0.01331
6.227116
0.447672
6.966348
0.500816
0.685754
0.049299
0.1
0.007189
0.118967
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484308
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.00519
300,437
5/5/23
-0.014378
13.71
-0.185136
-0.013504
6.227116
0.454202
6.966348
0.508122
0.685754
0.050019
0.1
0.007294
0.120703
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486044
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.990708
300,437
5/8/23
0.01167
13.87
-0.185136
-0.013348
6.227116
0.448963
6.966348
0.50226
0.685754
0.049442
0.1
0.00721
0.11931
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484651
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.00231
300,437
5/9/23
-0.020908
13.58
-0.185136
-0.013633
6.227116
0.458551
6.966348
0.512986
0.685754
0.050497
0.1
0.007364
0.121858
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.487199
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.98118
300,437
5/10/23
0.012518
13.75
-0.185136
-0.013464
6.227116
0.452881
6.966348
0.506643
0.685754
0.049873
0.1
0.007273
0.120352
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485693
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.993621
300,437
5/11/23
0.020364
14.03
-0.185136
-0.013196
6.227116
0.443843
6.966348
0.496532
0.685754
0.048878
0.1
0.007128
0.11795
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483291
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.01378
300,437
5/12/23
-0.024947
13.68
-0.185136
-0.013533
6.227116
0.455199
6.966348
0.509236
0.685754
0.050128
0.1
0.00731
0.120967
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486308
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.988517
300,437
5/15/23
0.010234
13.82
-0.185136
-0.013396
6.227116
0.450587
6.966348
0.504077
0.685754
0.04962
0.1
0.007236
0.119742
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485083
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.998699
300,437
5/16/23
-0.011577
13.66
-0.185136
-0.013553
6.227116
0.455865
6.966348
0.509982
0.685754
0.050202
0.1
0.007321
0.121145
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486486
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.987054
300,437
5/17/23
0.010981
13.81
-0.185136
-0.013406
6.227116
0.450914
6.966348
0.504442
0.685754
0.049656
0.1
0.007241
0.119829
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48517
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.997975
300,437
5/18/23
-0.005793
13.73
-0.185136
-0.013484
6.227116
0.453541
6.966348
0.507382
0.685754
0.049946
0.1
0.007283
0.120527
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485868
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.992165
300,437
5/19/23
-0.009468
13.6
-0.185136
-0.013613
6.227116
0.457876
6.966348
0.512231
0.685754
0.050423
0.1
0.007353
0.121679
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48702
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.982652
300,437
5/22/23
0.022059
13.9
-0.185136
-0.013319
6.227116
0.447994
6.966348
0.501176
0.685754
0.049335
0.1
0.007194
0.119053
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484394
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.004471
300,437
5/23/23
0.057554
14.7
-0.185136
-0.012594
6.227116
0.423613
6.966348
0.473901
0.685754
0.04665
0.1
0.006803
0.112574
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.477915
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.06043
300,437
5/24/23
-0.02517
14.33
-0.185136
-0.012919
6.227116
0.434551
6.966348
0.486137
0.685754
0.047854
0.1
0.006978
0.11548
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.480821
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.034937
300,437
5/25/23
-0.023029
14
-0.185136
-0.013224
6.227116
0.444794
6.966348
0.497596
0.685754
0.048982
0.1
0.007143
0.118202
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483543
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.01164
300,437
5/26/23
0.040714
14.57
-0.185136
-0.012707
6.227116
0.427393
6.966348
0.47813
0.685754
0.047066
0.1
0.006863
0.113578
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478919
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.051547
300,437
5/29/23
-0.0151
14.35
-0.185136
-0.012901
6.227116
0.433945
6.966348
0.48546
0.685754
0.047788
0.1
0.006969
0.115319
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48066
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.036332
300,437
5/30/23
-0.004878
14.28
-0.185136
-0.012965
6.227116
0.436073
6.966348
0.487839
0.685754
0.048022
0.1
0.007003
0.115885
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481226
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.031442
300,437
5/31/23
-0.021008
13.98
-0.185136
-0.013243
6.227116
0.44543
6.966348
0.498308
0.685754
0.049053
0.1
0.007153
0.118372
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483713
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.01021
300,437
6/1/23
0.000715
13.99
-0.185136
-0.013233
6.227116
0.445112
6.966348
0.497952
0.685754
0.049017
0.1
0.007148
0.118287
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483628
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.010925
300,437
6/2/23
0.039314
14.54
-0.185136
-0.012733
6.227116
0.428275
6.966348
0.479116
0.685754
0.047163
0.1
0.006878
0.113813
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.479154
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.049486
300,437
6/5/23
-0.011692
14.37
-0.185136
-0.012884
6.227116
0.433341
6.966348
0.484784
0.685754
0.047721
0.1
0.006959
0.115159
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.4805
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.037725
300,437
6/6/23
-0.024356
14.02
-0.185136
-0.013205
6.227116
0.444159
6.966348
0.496886
0.685754
0.048913
0.1
0.007133
0.118034
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483375
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.013067
300,437
6/7/23
-0.017118
13.78
-0.185136
-0.013435
6.227116
0.451895
6.966348
0.50554
0.685754
0.049764
0.1
0.007257
0.12009
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485431
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.9958
300,437
6/8/23
0.012337
13.95
-0.185136
-0.013271
6.227116
0.446388
6.966348
0.49938
0.685754
0.049158
0.1
0.007168
0.118626
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483967
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.008062
300,437
6/9/23
-0.02509
13.6
-0.185136
-0.013613
6.227116
0.457876
6.966348
0.512231
0.685754
0.050423
0.1
0.007353
0.121679
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48702
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.982652
300,437
6/12/23
0.017647
13.84
-0.185136
-0.013377
6.227116
0.449936
6.966348
0.503349
0.685754
0.049549
0.1
0.007225
0.119569
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48491
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.000145
300,437
6/13/23
0.000723
13.85
-0.185136
-0.013367
6.227116
0.449611
6.966348
0.502985
0.685754
0.049513
0.1
0.00722
0.119483
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484824
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.000867
300,437
6/14/23
0.031047
14.28
-0.185136
-0.012965
6.227116
0.436073
6.966348
0.487839
0.685754
0.048022
0.1
0.007003
0.115885
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481226
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.031442
300,437
6/15/23
0.002801
14.32
-0.185136
-0.012928
6.227116
0.434854
6.966348
0.486477
0.685754
0.047888
0.1
0.006983
0.115561
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.480902
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.034239
300,437
6/16/23
-0.006285
14.23
-0.185136
-0.01301
6.227116
0.437605
6.966348
0.489554
0.685754
0.048191
0.1
0.007027
0.116292
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481633
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.027935
300,437
6/19/23
0
14.23
-0.185136
-0.01301
6.227116
0.437605
6.966348
0.489554
0.685754
0.048191
0.1
0.007027
0.116292
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481633
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.027935
300,437
6/20/23
0.004216
14.29
-0.185136
-0.012956
6.227116
0.435767
6.966348
0.487498
0.685754
0.047988
0.1
0.006998
0.115804
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481145
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.032142
300,437
6/21/23
-0.03289
13.82
-0.185136
-0.013396
6.227116
0.450587
6.966348
0.504077
0.685754
0.04962
0.1
0.007236
0.119742
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485083
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.998699
300,437
6/22/23
0
13.82
-0.185136
-0.013396
6.227116
0.450587
6.966348
0.504077
0.685754
0.04962
0.1
0.007236
0.119742
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485083
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.998699
300,437
6/23/23
0
13.82
-0.185136
-0.013396
6.227116
0.450587
6.966348
0.504077
0.685754
0.04962
0.1
0.007236
0.119742
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485083
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.998699
300,437
6/26/23
-0.016643
13.59
-0.185136
-0.013623
6.227116
0.458213
6.966348
0.512608
0.685754
0.05046
0.1
0.007358
0.121769
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48711
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.981916
300,437
6/27/23
0.021339
13.88
-0.185136
-0.013338
6.227116
0.448639
6.966348
0.501898
0.685754
0.049406
0.1
0.007205
0.119224
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484565
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.003031
300,437
6/28/23
-0.016571
13.65
-0.185136
-0.013563
6.227116
0.456199
6.966348
0.510355
0.685754
0.050238
0.1
0.007326
0.121233
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486574
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.986322
300,437
6/29/23
-0.001465
13.63
-0.185136
-0.013583
6.227116
0.456868
6.966348
0.511104
0.685754
0.050312
0.1
0.007337
0.121411
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486752
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.984855
300,437
6/30/23
0.035216
14.11
-0.185136
-0.013121
6.227116
0.441326
6.966348
0.493717
0.685754
0.048601
0.1
0.007087
0.117281
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.482622
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.019466
300,437
7/3/23
0.014174
14.31
-0.185136
-0.012938
6.227116
0.435158
6.966348
0.486817
0.685754
0.047921
0.1
0.006988
0.115642
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.480983
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.033541
300,437
7/4/23
-0.000699
14.3
-0.185136
-0.012947
6.227116
0.435463
6.966348
0.487157
0.685754
0.047955
0.1
0.006993
0.115723
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481064
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.032842
300,437
7/5/23
-0.007692
14.19
-0.185136
-0.013047
6.227116
0.438838
6.966348
0.490934
0.685754
0.048327
0.1
0.007047
0.11662
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481961
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.02512
300,437
7/6/23
0.004933
14.26
-0.185136
-0.012983
6.227116
0.436684
6.966348
0.488524
0.685754
0.048089
0.1
0.007013
0.116047
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.481388
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.030041
300,437
7/7/23
-0.007714
14.15
-0.185136
-0.013084
6.227116
0.440079
6.966348
0.492321
0.685754
0.048463
0.1
0.007067
0.116949
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48229
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.022297
300,437
7/10/23
0.031802
14.6
-0.185136
-0.012681
6.227116
0.426515
6.966348
0.477147
0.685754
0.046969
0.1
0.006849
0.113345
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478686
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.053604
300,437
7/11/23
-0.013014
14.41
-0.185136
-0.012848
6.227116
0.432139
6.966348
0.483438
0.685754
0.047589
0.1
0.00694
0.114839
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48018
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.040505
300,437
7/12/23
0.017349
14.66
-0.185136
-0.012629
6.227116
0.424769
6.966348
0.475194
0.685754
0.046777
0.1
0.006821
0.112881
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478222
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.057705
300,437
7/13/23
0.000682
14.67
-0.185136
-0.01262
6.227116
0.42448
6.966348
0.47487
0.685754
0.046745
0.1
0.006817
0.112804
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478145
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.058387
300,437
7/14/23
-0.009543
14.53
-0.185136
-0.012742
6.227116
0.42857
6.966348
0.479446
0.685754
0.047196
0.1
0.006882
0.113891
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.479232
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.048798
300,437
7/17/23
0.006194
14.62
-0.185136
-0.012663
6.227116
0.425931
6.966348
0.476494
0.685754
0.046905
0.1
0.00684
0.11319
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478531
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.054973
300,437
7/18/23
0.04446
15.27
-0.185136
-0.012124
6.227116
0.407801
6.966348
0.456211
0.685754
0.044909
0.1
0.006549
0.108372
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.473713
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.098472
300,437
7/19/23
0.003929
15.33
-0.185136
-0.012077
6.227116
0.406205
6.966348
0.454426
0.685754
0.044733
0.1
0.006523
0.107947
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.473288
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.102394
300,437
7/20/23
-0.018917
15.04
-0.185136
-0.01231
6.227116
0.414037
6.966348
0.463188
0.685754
0.045595
0.1
0.006649
0.110029
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.47537
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.083296
300,437
7/21/23
-0.009973
14.89
-0.185136
-0.012434
6.227116
0.418208
6.966348
0.467854
0.685754
0.046055
0.1
0.006716
0.111137
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.476478
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.073272
300,437
7/24/23
-0.028207
14.47
-0.185136
-0.012794
6.227116
0.430347
6.966348
0.481434
0.685754
0.047391
0.1
0.006911
0.114363
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.479704
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.04466
300,437
7/25/23
0.017277
14.72
-0.185136
-0.012577
6.227116
0.423038
6.966348
0.473257
0.685754
0.046587
0.1
0.006793
0.112421
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.477762
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.061789
300,437
7/26/23
0.147418
16.89
-0.185136
-0.010961
6.227116
0.368687
6.966348
0.412454
0.685754
0.040601
0.1
0.005921
0.097977
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.463318
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.199304
300,437
7/27/23
-0.043221
16.16
-0.185136
-0.011456
6.227116
0.385341
6.966348
0.431086
0.685754
0.042435
0.1
0.006188
0.102403
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.467744
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.155121
300,437
7/28/23
-0.024134
15.77
-0.185136
-0.01174
6.227116
0.394871
6.966348
0.441747
0.685754
0.043485
0.1
0.006341
0.104936
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.470277
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.130692
300,437
7/31/23
0.036779
16.35
-0.185136
-0.011323
6.227116
0.380863
6.966348
0.426076
0.685754
0.041942
0.1
0.006116
0.101213
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.466554
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.16681
300,437
8/1/23
-0.03792
15.73
-0.185136
-0.01177
6.227116
0.395875
6.966348
0.44287
0.685754
0.043595
0.1
0.006357
0.105202
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.470543
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.128152
300,437
8/2/23
-0.026065
15.32
-0.185136
-0.012085
6.227116
0.40647
6.966348
0.454722
0.685754
0.044762
0.1
0.006527
0.108018
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.473359
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.101741
300,437
8/3/23
0.028068
15.75
-0.185136
-0.011755
6.227116
0.395372
6.966348
0.442308
0.685754
0.04354
0.1
0.006349
0.105069
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.47041
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.129423
300,437
8/4/23
-0.019683
15.44
-0.185136
-0.011991
6.227116
0.403311
6.966348
0.451188
0.685754
0.044414
0.1
0.006477
0.107178
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.472519
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.109544
300,437
8/7/23
0.014896
15.67
-0.185136
-0.011815
6.227116
0.397391
6.966348
0.444566
0.685754
0.043762
0.1
0.006382
0.105605
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.470946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.12433
300,437
8/8/23
0.028079
16.11
-0.185136
-0.011492
6.227116
0.386537
6.966348
0.432424
0.685754
0.042567
0.1
0.006207
0.102721
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.468062
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.152022
300,437
8/9/23
-0.026691
15.68
-0.185136
-0.011807
6.227116
0.397138
6.966348
0.444282
0.685754
0.043734
0.1
0.006378
0.105538
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.470879
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.124968
300,437
8/10/23
-0.015944
15.43
-0.185136
-0.011998
6.227116
0.403572
6.966348
0.451481
0.685754
0.044443
0.1
0.006481
0.107248
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.472589
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.108896
300,437
8/11/23
-0.046014
14.72
-0.185136
-0.012577
6.227116
0.423038
6.966348
0.473257
0.685754
0.046587
0.1
0.006793
0.112421
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.477762
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.061789
300,437
8/14/23
0.001359
14.74
-0.185136
-0.01256
6.227116
0.422464
6.966348
0.472615
0.685754
0.046523
0.1
0.006784
0.112268
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.477609
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.063147
300,437
8/15/23
-0.037992
14.18
-0.185136
-0.013056
6.227116
0.439148
6.966348
0.49128
0.685754
0.048361
0.1
0.007052
0.116702
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.482043
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.024415
300,437
8/16/23
-0.042313
13.58
-0.185136
-0.013633
6.227116
0.458551
6.966348
0.512986
0.685754
0.050497
0.1
0.007364
0.121858
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.487199
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.98118
300,437
8/17/23
0.000736
13.59
-0.185136
-0.013623
6.227116
0.458213
6.966348
0.512608
0.685754
0.05046
0.1
0.007358
0.121769
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.48711
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.981916
300,437
8/18/23
0.029433
13.99
-0.185136
-0.013233
6.227116
0.445112
6.966348
0.497952
0.685754
0.049017
0.1
0.007148
0.118287
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483628
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.010925
300,437
8/21/23
0.002144
14.02
-0.185136
-0.013205
6.227116
0.444159
6.966348
0.496886
0.685754
0.048913
0.1
0.007133
0.118034
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483375
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.013067
300,437
8/22/23
-0.015692
13.8
-0.185136
-0.013416
6.227116
0.45124
6.966348
0.504808
0.685754
0.049692
0.1
0.007246
0.119916
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.485257
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.997251
300,437
8/23/23
0.046377
14.44
-0.185136
-0.012821
6.227116
0.431241
6.966348
0.482434
0.685754
0.04749
0.1
0.006925
0.114601
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.479942
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.042584
300,437
8/24/23
0.083795
15.65
-0.185136
-0.01183
6.227116
0.397899
6.966348
0.445134
0.685754
0.043818
0.1
0.00639
0.10574
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.471081
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.123053
300,437
8/25/23
-0.016613
15.39
-0.185136
-0.01203
6.227116
0.404621
6.966348
0.452654
0.685754
0.044558
0.1
0.006498
0.107527
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.472868
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.1063
300,437
8/28/23
0.015595
15.63
-0.185136
-0.011845
6.227116
0.398408
6.966348
0.445704
0.685754
0.043874
0.1
0.006398
0.105876
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.471217
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.121774
300,437
8/29/23
-0.014715
15.4
-0.185136
-0.012022
6.227116
0.404358
6.966348
0.45236
0.685754
0.044529
0.1
0.006494
0.107457
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.472798
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.10695
300,437
8/30/23
-0.014935
15.17
-0.185136
-0.012204
6.227116
0.410489
6.966348
0.459219
0.685754
0.045205
0.1
0.006592
0.109086
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.474427
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.091902
300,437
8/31/23
-0.020435
14.86
-0.185136
-0.012459
6.227116
0.419052
6.966348
0.468799
0.685754
0.046148
0.1
0.006729
0.111362
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.476703
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.071255
300,437
9/1/23
-0.027591
14.45
-0.185136
-0.012812
6.227116
0.430942
6.966348
0.4821
0.685754
0.047457
0.1
0.00692
0.114521
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.479862
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.043277
300,437
9/4/23
0.013149
14.64
-0.185136
-0.012646
6.227116
0.425349
6.966348
0.475843
0.685754
0.046841
0.1
0.006831
0.113035
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.478376
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.05634
300,437
9/5/23
-0.022541
14.31
-0.185136
-0.012938
6.227116
0.435158
6.966348
0.486817
0.685754
0.047921
0.1
0.006988
0.115642
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.480983
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.033541
300,437
9/6/23
-0.009783
14.17
-0.185136
-0.013065
6.227116
0.439458
6.966348
0.491627
0.685754
0.048395
0.1
0.007057
0.116784
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.482125
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.023709
300,437
9/7/23
-0.019054
13.9
-0.185136
-0.013319
6.227116
0.447994
6.966348
0.501176
0.685754
0.049335
0.1
0.007194
0.119053
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484394
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.004471
300,437
9/8/23
0
13.9
-0.185136
-0.013319
6.227116
0.447994
6.966348
0.501176
0.685754
0.049335
0.1
0.007194
0.119053
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484394
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.004471
300,437
9/11/23
0.013669
14.09
-0.185136
-0.01314
6.227116
0.441953
6.966348
0.494418
0.685754
0.04867
0.1
0.007097
0.117447
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.482788
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.018048
300,437
9/12/23
-0.009936
13.95
-0.185136
-0.013271
6.227116
0.446388
6.966348
0.49938
0.685754
0.049158
0.1
0.007168
0.118626
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.483967
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.008062
300,437
9/13/23
-0.003584
13.9
-0.185136
-0.013319
6.227116
0.447994
6.966348
0.501176
0.685754
0.049335
0.1
0.007194
0.119053
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.484394
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
22.004471
300,437
9/14/23
-0.023741
13.57
-0.185136
-0.013643
6.227116
0.458888
6.966348
0.513364
0.685754
0.050535
0.1
0.007369
0.121948
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.487289
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.980444
300,437
9/15/23
-0.000737
13.56
-0.185136
-0.013653
6.227116
0.459227
6.966348
0.513742
0.685754
0.050572
0.1
0.007375
0.122038
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.487379
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.979706
300,437
9/18/23
0.005162
13.63
-0.185136
-0.013583
6.227116
0.456868
6.966348
0.511104
0.685754
0.050312
0.1
0.007337
0.121411
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.486752
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.984855
300,437
9/19/23
-0.016875
13.4
-0.185136
-0.013816
6.227116
0.46471
6.966348
0.519877
0.685754
0.051176
0.1
0.007463
0.123495
-1.82105
0.001995
0.03689
0.3208
-0.365341
-0.488836
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.967837