Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,436 | 7/25/24 | 0.012552 | 14.52 | -2.353931 | -0.162116 | 3.574155 | 0.246154 | 2.654127 | 0.182791 | -1.096245 | -0.075499 | 0.322323 | 0.018357 | -0.042146 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.615098 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.56162 |
300,436 | 7/26/24 | -0.009642 | 14.38 | -2.353931 | -0.163695 | 3.574155 | 0.24855 | 2.654127 | 0.184571 | -1.096245 | -0.076234 | 0.322323 | 0.018357 | -0.042556 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.614688 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.551931 |
300,436 | 7/29/24 | -0.000695 | 14.37 | -2.353931 | -0.163809 | 3.574155 | 0.248723 | 2.654127 | 0.184699 | -1.096245 | -0.076287 | 0.322323 | 0.018357 | -0.042586 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.614658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.551235 |
300,436 | 7/30/24 | 0.008351 | 14.49 | -2.353931 | -0.162452 | 3.574155 | 0.246664 | 2.654127 | 0.18317 | -1.096245 | -0.075655 | 0.322323 | 0.018357 | -0.042233 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.615011 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.559551 |
300,436 | 7/31/24 | 0.044168 | 15.13 | -2.353931 | -0.15558 | 3.574155 | 0.23623 | 2.654127 | 0.175421 | -1.096245 | -0.072455 | 0.322323 | 0.018357 | -0.040446 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.616798 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.602772 |
300,436 | 8/1/24 | 0.005948 | 15.22 | -2.353931 | -0.15466 | 3.574155 | 0.234833 | 2.654127 | 0.174384 | -1.096245 | -0.072027 | 0.322323 | 0.018357 | -0.040207 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617037 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608703 |
300,436 | 8/2/24 | 0.016426 | 15.47 | -2.353931 | -0.152161 | 3.574155 | 0.231038 | 2.654127 | 0.171566 | -1.096245 | -0.070863 | 0.322323 | 0.018357 | -0.039558 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617686 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624995 |
300,436 | 8/5/24 | 0 | 15.47 | -2.353931 | -0.152161 | 3.574155 | 0.231038 | 2.654127 | 0.171566 | -1.096245 | -0.070863 | 0.322323 | 0.018357 | -0.039558 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.617686 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624995 |
300,436 | 8/6/24 | 0.127343 | 17.44 | -2.353931 | -0.134973 | 3.574155 | 0.20494 | 2.654127 | 0.152186 | -1.096245 | -0.062858 | 0.322323 | 0.018357 | -0.035089 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622155 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744859 |
300,436 | 8/7/24 | 0.024656 | 17.87 | -2.353931 | -0.131725 | 3.574155 | 0.200009 | 2.654127 | 0.148524 | -1.096245 | -0.061346 | 0.322323 | 0.018357 | -0.034245 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769216 |
300,436 | 8/8/24 | 0.057079 | 18.89 | -2.353931 | -0.124613 | 3.574155 | 0.189209 | 2.654127 | 0.140504 | -1.096245 | -0.058033 | 0.322323 | 0.018357 | -0.032396 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624848 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824725 |
300,436 | 8/9/24 | -0.048703 | 17.97 | -2.353931 | -0.130992 | 3.574155 | 0.198896 | 2.654127 | 0.147698 | -1.096245 | -0.061004 | 0.322323 | 0.018357 | -0.034054 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774796 |
300,436 | 8/12/24 | 0.199777 | 21.56 | -2.353931 | -0.10918 | 3.574155 | 0.165777 | 2.654127 | 0.123104 | -1.096245 | -0.050846 | 0.322323 | 0.018357 | -0.028384 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.956932 |
300,436 | 8/13/24 | -0.053803 | 20.4 | -2.353931 | -0.115389 | 3.574155 | 0.175204 | 2.654127 | 0.130104 | -1.096245 | -0.053738 | 0.322323 | 0.018357 | -0.029998 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.627246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.901628 |
300,436 | 8/14/24 | 0.2 | 24.48 | -2.353931 | -0.096157 | 3.574155 | 0.146003 | 2.654127 | 0.10842 | -1.096245 | -0.044781 | 0.322323 | 0.018357 | -0.024998 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.632246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.083949 |
300,436 | 8/15/24 | 0.127451 | 27.6 | -2.353931 | -0.085287 | 3.574155 | 0.129498 | 2.654127 | 0.096164 | -1.096245 | -0.039719 | 0.322323 | 0.018357 | -0.022172 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635072 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.203908 |
300,436 | 8/16/24 | -0.028986 | 26.8 | -2.353931 | -0.087833 | 3.574155 | 0.133364 | 2.654127 | 0.099035 | -1.096245 | -0.040905 | 0.322323 | 0.018357 | -0.022834 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63441 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.174494 |
300,436 | 8/19/24 | -0.141791 | 23 | -2.353931 | -0.102345 | 3.574155 | 0.155398 | 2.654127 | 0.115397 | -1.096245 | -0.047663 | 0.322323 | 0.018357 | -0.026607 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630637 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.021587 |
300,436 | 8/20/24 | 0.007826 | 23.18 | -2.353931 | -0.10155 | 3.574155 | 0.154191 | 2.654127 | 0.114501 | -1.096245 | -0.047293 | 0.322323 | 0.018357 | -0.0264 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630844 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.029382 |
300,436 | 8/21/24 | -0.134167 | 20.07 | -2.353931 | -0.117286 | 3.574155 | 0.178084 | 2.654127 | 0.132243 | -1.096245 | -0.054621 | 0.322323 | 0.018357 | -0.030491 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626753 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885319 |
300,436 | 8/22/24 | -0.060289 | 18.86 | -2.353931 | -0.124811 | 3.574155 | 0.18951 | 2.654127 | 0.140728 | -1.096245 | -0.058125 | 0.322323 | 0.018357 | -0.032447 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624797 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823136 |
300,436 | 8/23/24 | -0.027572 | 18.34 | -2.353931 | -0.12835 | 3.574155 | 0.194883 | 2.654127 | 0.144718 | -1.096245 | -0.059773 | 0.322323 | 0.018357 | -0.033367 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795177 |
300,436 | 8/26/24 | -0.01036 | 18.15 | -2.353931 | -0.129693 | 3.574155 | 0.196923 | 2.654127 | 0.146233 | -1.096245 | -0.060399 | 0.322323 | 0.018357 | -0.033717 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623527 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784763 |
300,436 | 8/27/24 | 0.01708 | 18.46 | -2.353931 | -0.127515 | 3.574155 | 0.193616 | 2.654127 | 0.143777 | -1.096245 | -0.059385 | 0.322323 | 0.018357 | -0.03315 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.801699 |
300,436 | 8/28/24 | -0.031961 | 17.87 | -2.353931 | -0.131725 | 3.574155 | 0.200009 | 2.654127 | 0.148524 | -1.096245 | -0.061346 | 0.322323 | 0.018357 | -0.034245 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769216 |
300,436 | 8/29/24 | 0 | 17.87 | -2.353931 | -0.131725 | 3.574155 | 0.200009 | 2.654127 | 0.148524 | -1.096245 | -0.061346 | 0.322323 | 0.018357 | -0.034245 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622999 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769216 |
300,436 | 8/30/24 | 0.020145 | 18.23 | -2.353931 | -0.129124 | 3.574155 | 0.196059 | 2.654127 | 0.145591 | -1.096245 | -0.060134 | 0.322323 | 0.018357 | -0.033569 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.789161 |
300,436 | 9/2/24 | -0.029622 | 17.69 | -2.353931 | -0.133066 | 3.574155 | 0.202044 | 2.654127 | 0.150035 | -1.096245 | -0.06197 | 0.322323 | 0.018357 | -0.034593 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622651 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.759092 |
300,436 | 9/3/24 | -0.006218 | 17.58 | -2.353931 | -0.133898 | 3.574155 | 0.203308 | 2.654127 | 0.150974 | -1.096245 | -0.062358 | 0.322323 | 0.018357 | -0.03481 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.752854 |
300,436 | 9/4/24 | -0.018771 | 17.25 | -2.353931 | -0.13646 | 3.574155 | 0.207197 | 2.654127 | 0.153862 | -1.096245 | -0.06355 | 0.322323 | 0.018357 | -0.035476 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.621768 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.733905 |
300,436 | 9/5/24 | 0.030145 | 17.77 | -2.353931 | -0.132467 | 3.574155 | 0.201134 | 2.654127 | 0.14936 | -1.096245 | -0.061691 | 0.322323 | 0.018357 | -0.034438 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.622806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763604 |
300,436 | 9/6/24 | 0.055712 | 18.76 | -2.353931 | -0.125476 | 3.574155 | 0.19052 | 2.654127 | 0.141478 | -1.096245 | -0.058435 | 0.322323 | 0.018357 | -0.03262 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624624 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.81782 |
300,436 | 9/9/24 | -0.01919 | 18.4 | -2.353931 | -0.127931 | 3.574155 | 0.194248 | 2.654127 | 0.144246 | -1.096245 | -0.059579 | 0.322323 | 0.018357 | -0.033258 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623986 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798443 |
300,436 | 9/10/24 | -0.001087 | 18.38 | -2.353931 | -0.12807 | 3.574155 | 0.194459 | 2.654127 | 0.144403 | -1.096245 | -0.059643 | 0.322323 | 0.018357 | -0.033295 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623949 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797356 |
300,436 | 9/11/24 | 0.01197 | 18.6 | -2.353931 | -0.126555 | 3.574155 | 0.192159 | 2.654127 | 0.142695 | -1.096245 | -0.058938 | 0.322323 | 0.018357 | -0.032901 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624343 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.809254 |
300,436 | 9/12/24 | 0.004301 | 18.68 | -2.353931 | -0.126013 | 3.574155 | 0.191336 | 2.654127 | 0.142084 | -1.096245 | -0.058685 | 0.322323 | 0.018357 | -0.03276 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813546 |
300,436 | 9/13/24 | -0.013383 | 18.43 | -2.353931 | -0.127723 | 3.574155 | 0.193931 | 2.654127 | 0.144011 | -1.096245 | -0.059482 | 0.322323 | 0.018357 | -0.033204 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800072 |
300,436 | 9/16/24 | 0 | 18.43 | -2.353931 | -0.127723 | 3.574155 | 0.193931 | 2.654127 | 0.144011 | -1.096245 | -0.059482 | 0.322323 | 0.018357 | -0.033204 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800072 |
300,436 | 9/17/24 | 0 | 18.43 | -2.353931 | -0.127723 | 3.574155 | 0.193931 | 2.654127 | 0.144011 | -1.096245 | -0.059482 | 0.322323 | 0.018357 | -0.033204 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62404 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.800072 |
300,436 | 9/18/24 | -0.024959 | 17.97 | -2.353931 | -0.130992 | 3.574155 | 0.198896 | 2.654127 | 0.147698 | -1.096245 | -0.061004 | 0.322323 | 0.018357 | -0.034054 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.62319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774796 |
300,436 | 9/19/24 | 0.072899 | 19.28 | -2.353931 | -0.122092 | 3.574155 | 0.185381 | 2.654127 | 0.137662 | -1.096245 | -0.056859 | 0.322323 | 0.018357 | -0.03174 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625504 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.845161 |
300,436 | 9/20/24 | -0.044606 | 18.42 | -2.353931 | -0.127792 | 3.574155 | 0.194037 | 2.654127 | 0.144089 | -1.096245 | -0.059514 | 0.322323 | 0.018357 | -0.033222 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624022 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.79953 |
300,436 | 9/23/24 | -0.018458 | 18.08 | -2.353931 | -0.130195 | 3.574155 | 0.197686 | 2.654127 | 0.146799 | -1.096245 | -0.060633 | 0.322323 | 0.018357 | -0.033847 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.623397 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780899 |
300,436 | 9/24/24 | 0.018252 | 18.41 | -2.353931 | -0.127862 | 3.574155 | 0.194142 | 2.654127 | 0.144168 | -1.096245 | -0.059546 | 0.322323 | 0.018357 | -0.03324 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.798987 |
300,436 | 9/25/24 | 0.022271 | 18.82 | -2.353931 | -0.125076 | 3.574155 | 0.189913 | 2.654127 | 0.141027 | -1.096245 | -0.058249 | 0.322323 | 0.018357 | -0.032516 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.624728 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.821013 |
300,436 | 9/26/24 | 0.013284 | 19.07 | -2.353931 | -0.123436 | 3.574155 | 0.187423 | 2.654127 | 0.139178 | -1.096245 | -0.057485 | 0.322323 | 0.018357 | -0.03209 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.625154 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834209 |
300,436 | 9/27/24 | 0.052963 | 20.08 | -2.353931 | -0.117228 | 3.574155 | 0.177996 | 2.654127 | 0.132178 | -1.096245 | -0.054594 | 0.322323 | 0.018357 | -0.030476 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.626768 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.885817 |
300,436 | 9/30/24 | 0.152888 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/1/24 | 0 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/2/24 | 0 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/3/24 | 0 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/4/24 | 0 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/7/24 | 0 | 23.15 | -2.353931 | -0.101682 | 3.574155 | 0.154391 | 2.654127 | 0.114649 | -1.096245 | -0.047354 | 0.322323 | 0.018357 | -0.026434 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63081 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028087 |
300,436 | 10/8/24 | 0.139525 | 26.38 | -2.353931 | -0.089232 | 3.574155 | 0.135487 | 2.654127 | 0.100611 | -1.096245 | -0.041556 | 0.322323 | 0.018357 | -0.023198 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.634046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.158699 |
300,436 | 10/9/24 | -0.173616 | 21.8 | -2.353931 | -0.107978 | 3.574155 | 0.163952 | 2.654127 | 0.121749 | -1.096245 | -0.050286 | 0.322323 | 0.018357 | -0.028071 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.629173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.968003 |
300,436 | 10/10/24 | 0.029358 | 22.44 | -2.353931 | -0.104899 | 3.574155 | 0.159276 | 2.654127 | 0.118277 | -1.096245 | -0.048852 | 0.322323 | 0.018357 | -0.027271 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.629973 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.996938 |
300,436 | 10/11/24 | -0.048128 | 21.36 | -2.353931 | -0.110203 | 3.574155 | 0.167329 | 2.654127 | 0.124257 | -1.096245 | -0.051322 | 0.322323 | 0.018357 | -0.02865 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.628594 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947613 |
300,436 | 10/14/24 | 0.08427 | 23.16 | -2.353931 | -0.101638 | 3.574155 | 0.154324 | 2.654127 | 0.1146 | -1.096245 | -0.047334 | 0.322323 | 0.018357 | -0.026423 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630821 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.028519 |
300,436 | 10/15/24 | 0.002591 | 23.22 | -2.353931 | -0.101375 | 3.574155 | 0.153926 | 2.654127 | 0.114303 | -1.096245 | -0.047211 | 0.322323 | 0.018357 | -0.026355 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.630889 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.031107 |
300,436 | 10/16/24 | 0.199828 | 27.86 | -2.353931 | -0.084491 | 3.574155 | 0.12829 | 2.654127 | 0.095267 | -1.096245 | -0.039348 | 0.322323 | 0.018357 | -0.021965 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.213285 |
300,436 | 10/17/24 | -0.053123 | 26.38 | -2.353931 | -0.089232 | 3.574155 | 0.135487 | 2.654127 | 0.100611 | -1.096245 | -0.041556 | 0.322323 | 0.018357 | -0.023198 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.634046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.158699 |
300,436 | 10/18/24 | 0.082638 | 28.56 | -2.353931 | -0.082421 | 3.574155 | 0.125145 | 2.654127 | 0.092932 | -1.096245 | -0.038384 | 0.322323 | 0.018357 | -0.021427 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635817 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.2381 |
300,436 | 10/21/24 | 0.153011 | 32.93 | -2.353931 | -0.071483 | 3.574155 | 0.108538 | 2.654127 | 0.080599 | -1.096245 | -0.03329 | 0.322323 | 0.018357 | -0.018584 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63866 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.380477 |
300,436 | 10/22/24 | 0.005466 | 33.11 | -2.353931 | -0.071094 | 3.574155 | 0.107948 | 2.654127 | 0.080161 | -1.096245 | -0.033109 | 0.322323 | 0.018357 | -0.018482 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.638762 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.385928 |
300,436 | 10/23/24 | -0.054666 | 31.3 | -2.353931 | -0.075205 | 3.574155 | 0.11419 | 2.654127 | 0.084796 | -1.096245 | -0.035024 | 0.322323 | 0.018357 | -0.019551 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637693 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.329711 |
300,436 | 10/24/24 | 0.015016 | 31.77 | -2.353931 | -0.074093 | 3.574155 | 0.112501 | 2.654127 | 0.083542 | -1.096245 | -0.034506 | 0.322323 | 0.018357 | -0.019262 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637982 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.344615 |
300,436 | 10/25/24 | 0.035253 | 32.89 | -2.353931 | -0.07157 | 3.574155 | 0.10867 | 2.654127 | 0.080697 | -1.096245 | -0.033331 | 0.322323 | 0.018357 | -0.018606 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.638638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.379261 |
300,436 | 10/28/24 | 0.060505 | 34.88 | -2.353931 | -0.067487 | 3.574155 | 0.10247 | 2.654127 | 0.076093 | -1.096245 | -0.031429 | 0.322323 | 0.018357 | -0.017545 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.639699 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.438006 |
300,436 | 10/29/24 | -0.041858 | 33.42 | -2.353931 | -0.070435 | 3.574155 | 0.106947 | 2.654127 | 0.079417 | -1.096245 | -0.032802 | 0.322323 | 0.018357 | -0.018311 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.638933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.395247 |
300,436 | 10/30/24 | -0.040096 | 32.08 | -2.353931 | -0.073377 | 3.574155 | 0.111414 | 2.654127 | 0.082735 | -1.096245 | -0.034172 | 0.322323 | 0.018357 | -0.019076 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.638168 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.354325 |
300,436 | 10/31/24 | -0.008728 | 31.8 | -2.353931 | -0.074023 | 3.574155 | 0.112395 | 2.654127 | 0.083463 | -1.096245 | -0.034473 | 0.322323 | 0.018357 | -0.019244 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.345559 |
300,436 | 11/1/24 | -0.062893 | 29.8 | -2.353931 | -0.078991 | 3.574155 | 0.119938 | 2.654127 | 0.089065 | -1.096245 | -0.036787 | 0.322323 | 0.018357 | -0.020535 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.636709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.280601 |
300,436 | 11/4/24 | 0.025839 | 30.57 | -2.353931 | -0.077001 | 3.574155 | 0.116917 | 2.654127 | 0.086821 | -1.096245 | -0.03586 | 0.322323 | 0.018357 | -0.020018 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.306112 |
300,436 | 11/5/24 | -0.005561 | 30.4 | -2.353931 | -0.077432 | 3.574155 | 0.117571 | 2.654127 | 0.087307 | -1.096245 | -0.036061 | 0.322323 | 0.018357 | -0.02013 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.300535 |
300,436 | 11/6/24 | -0.029605 | 29.5 | -2.353931 | -0.079794 | 3.574155 | 0.121158 | 2.654127 | 0.08997 | -1.096245 | -0.037161 | 0.322323 | 0.018357 | -0.020744 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.6365 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.270483 |
300,436 | 11/7/24 | 0.023729 | 30.2 | -2.353931 | -0.077945 | 3.574155 | 0.11835 | 2.654127 | 0.087885 | -1.096245 | -0.0363 | 0.322323 | 0.018357 | -0.020263 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.636981 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.293935 |
300,436 | 11/8/24 | -0.016887 | 29.69 | -2.353931 | -0.079284 | 3.574155 | 0.120382 | 2.654127 | 0.089395 | -1.096245 | -0.036923 | 0.322323 | 0.018357 | -0.020611 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.636633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.276903 |
300,436 | 11/11/24 | 0.030987 | 30.61 | -2.353931 | -0.076901 | 3.574155 | 0.116764 | 2.654127 | 0.086708 | -1.096245 | -0.035813 | 0.322323 | 0.018357 | -0.019992 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637252 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.307419 |
300,436 | 11/12/24 | -0.002287 | 30.54 | -2.353931 | -0.077077 | 3.574155 | 0.117032 | 2.654127 | 0.086907 | -1.096245 | -0.035895 | 0.322323 | 0.018357 | -0.020038 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637206 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.30513 |
300,436 | 11/13/24 | -0.00131 | 30.5 | -2.353931 | -0.077178 | 3.574155 | 0.117185 | 2.654127 | 0.087021 | -1.096245 | -0.035942 | 0.322323 | 0.018357 | -0.020064 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63718 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.303819 |
300,436 | 11/14/24 | 0.04918 | 32 | -2.353931 | -0.07356 | 3.574155 | 0.111692 | 2.654127 | 0.082941 | -1.096245 | -0.034258 | 0.322323 | 0.018357 | -0.019124 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63812 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.351829 |
300,436 | 11/15/24 | -0.04 | 30.72 | -2.353931 | -0.076625 | 3.574155 | 0.116346 | 2.654127 | 0.086397 | -1.096245 | -0.035685 | 0.322323 | 0.018357 | -0.01992 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.637324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.311007 |
300,436 | 11/18/24 | -0.078125 | 28.32 | -2.353931 | -0.083119 | 3.574155 | 0.126206 | 2.654127 | 0.093719 | -1.096245 | -0.038709 | 0.322323 | 0.018357 | -0.021609 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635635 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.229661 |
300,436 | 11/19/24 | -0.004237 | 28.2 | -2.353931 | -0.083473 | 3.574155 | 0.126743 | 2.654127 | 0.094118 | -1.096245 | -0.038874 | 0.322323 | 0.018357 | -0.021701 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635543 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.225415 |
300,436 | 11/20/24 | 0.01383 | 28.59 | -2.353931 | -0.082334 | 3.574155 | 0.125014 | 2.654127 | 0.092834 | -1.096245 | -0.038344 | 0.322323 | 0.018357 | -0.021405 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.23915 |
300,436 | 11/21/24 | -0.002099 | 28.53 | -2.353931 | -0.082507 | 3.574155 | 0.125277 | 2.654127 | 0.093029 | -1.096245 | -0.038424 | 0.322323 | 0.018357 | -0.02145 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.635794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.237049 |
300,436 | 11/22/24 | -0.063091 | 26.73 | -2.353931 | -0.088063 | 3.574155 | 0.133713 | 2.654127 | 0.099294 | -1.096245 | -0.041012 | 0.322323 | 0.018357 | -0.022894 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.63435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.171879 |
300,436 | 11/25/24 | 0.028807 | 27.5 | -2.353931 | -0.085597 | 3.574155 | 0.129969 | 2.654127 | 0.096514 | -1.096245 | -0.039863 | 0.322323 | 0.018357 | -0.022253 | -1.376794 | 0.080175 | 0.007665 | -1.340023 | -0.657244 | -0.634991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.200279 |
300,437 | 11/28/22 | 0.028807 | 18.88 | 0.310773 | 0.01646 | 6.340903 | 0.335853 | 6.322484 | 0.334877 | 1.260455 | 0.066761 | 0.1 | 0.005814 | 0.114762 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.007077 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.310685 |
300,437 | 11/29/22 | 0.044492 | 19.72 | 0.310773 | 0.015759 | 6.340903 | 0.321547 | 6.322484 | 0.320613 | 1.260455 | 0.063918 | 0.1 | 0.005814 | 0.109873 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.011966 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.354216 |
300,437 | 11/30/22 | -0.002028 | 19.68 | 0.310773 | 0.015791 | 6.340903 | 0.3222 | 6.322484 | 0.321264 | 1.260455 | 0.064048 | 0.1 | 0.005814 | 0.110097 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.011742 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.352185 |
300,437 | 12/1/22 | 0.011687 | 19.91 | 0.310773 | 0.015609 | 6.340903 | 0.318478 | 6.322484 | 0.317553 | 1.260455 | 0.063308 | 0.1 | 0.005814 | 0.108825 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.013014 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.363804 |
300,437 | 12/2/22 | 0.012557 | 20.16 | 0.310773 | 0.015415 | 6.340903 | 0.314529 | 6.322484 | 0.313615 | 1.260455 | 0.062523 | 0.1 | 0.005814 | 0.107475 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.014364 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.376283 |
300,437 | 12/5/22 | -0.006944 | 20.02 | 0.310773 | 0.015523 | 6.340903 | 0.316728 | 6.322484 | 0.315808 | 1.260455 | 0.06296 | 0.1 | 0.005814 | 0.108227 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.013612 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.369314 |
300,437 | 12/6/22 | 0.032967 | 20.68 | 0.310773 | 0.015028 | 6.340903 | 0.30662 | 6.322484 | 0.305729 | 1.260455 | 0.06095 | 0.1 | 0.005814 | 0.104773 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.017066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.401749 |
300,437 | 12/7/22 | -0.030464 | 20.05 | 0.310773 | 0.0155 | 6.340903 | 0.316255 | 6.322484 | 0.315336 | 1.260455 | 0.062866 | 0.1 | 0.005814 | 0.108065 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.013774 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.370811 |
300,437 | 12/8/22 | 0.017456 | 20.4 | 0.310773 | 0.015234 | 6.340903 | 0.310829 | 6.322484 | 0.309926 | 1.260455 | 0.061787 | 0.1 | 0.005814 | 0.106211 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.015628 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.388117 |
300,437 | 12/9/22 | -0.034314 | 19.7 | 0.310773 | 0.015775 | 6.340903 | 0.321873 | 6.322484 | 0.320938 | 1.260455 | 0.063982 | 0.1 | 0.005814 | 0.109985 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.011854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.353201 |
300,437 | 12/12/22 | -0.024365 | 19.22 | 0.310773 | 0.016169 | 6.340903 | 0.329912 | 6.322484 | 0.328953 | 1.260455 | 0.06558 | 0.1 | 0.005814 | 0.112732 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.009107 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.328534 |
300,437 | 12/13/22 | -0.007284 | 19.08 | 0.310773 | 0.016288 | 6.340903 | 0.332332 | 6.322484 | 0.331367 | 1.260455 | 0.066062 | 0.1 | 0.005814 | 0.113559 | -0.826315 | 0.056191 | 0.270302 | 0.987179 | 0.121839 | 0.00828 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.321223 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.