Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,437 | 2/7/24 | 0 | 7.8 | -0.212363 | -0.027226 | 6.090743 | 0.780864 | 4.367419 | 0.559926 | 0.261031 | 0.033466 | 0.1 | 0.007955 | 0.180764 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.81193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.426706 |
300,437 | 2/8/24 | 0.115385 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/9/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/12/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/13/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/14/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/15/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/16/24 | 0 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.535905 |
300,437 | 2/19/24 | 0.013793 | 8.82 | -0.212363 | -0.024077 | 6.090743 | 0.69056 | 4.367419 | 0.495172 | 0.261031 | 0.029595 | 0.1 | 0.007955 | 0.15986 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.791026 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.549604 |
300,437 | 2/20/24 | 0.022676 | 9.02 | -0.212363 | -0.023544 | 6.090743 | 0.675249 | 4.367419 | 0.484193 | 0.261031 | 0.028939 | 0.1 | 0.007955 | 0.156315 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.787481 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.572027 |
300,437 | 2/21/24 | 0.018847 | 9.19 | -0.212363 | -0.023108 | 6.090743 | 0.662758 | 4.367419 | 0.475236 | 0.261031 | 0.028404 | 0.1 | 0.007955 | 0.153424 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.78459 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.590698 |
300,437 | 2/22/24 | 0.013058 | 9.31 | -0.212363 | -0.02281 | 6.090743 | 0.654215 | 4.367419 | 0.469111 | 0.261031 | 0.028038 | 0.1 | 0.007955 | 0.151446 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.782612 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.603671 |
300,437 | 2/23/24 | 0.019334 | 9.49 | -0.212363 | -0.022378 | 6.090743 | 0.641806 | 4.367419 | 0.460213 | 0.261031 | 0.027506 | 0.1 | 0.007955 | 0.148574 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.77974 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.622821 |
300,437 | 2/26/24 | 0.023182 | 9.71 | -0.212363 | -0.021871 | 6.090743 | 0.627265 | 4.367419 | 0.449786 | 0.261031 | 0.026883 | 0.1 | 0.007955 | 0.145207 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.776373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.645738 |
300,437 | 2/27/24 | 0.028836 | 9.99 | -0.212363 | -0.021258 | 6.090743 | 0.609684 | 4.367419 | 0.437179 | 0.261031 | 0.026129 | 0.1 | 0.007955 | 0.141137 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674167 |
300,437 | 2/28/24 | -0.087087 | 9.12 | -0.212363 | -0.023285 | 6.090743 | 0.667845 | 4.367419 | 0.478884 | 0.261031 | 0.028622 | 0.1 | 0.007955 | 0.154601 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.785767 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.583052 |
300,437 | 2/29/24 | 0.042763 | 9.51 | -0.212363 | -0.02233 | 6.090743 | 0.640457 | 4.367419 | 0.459245 | 0.261031 | 0.027448 | 0.1 | 0.007955 | 0.148261 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.779427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624926 |
300,437 | 3/1/24 | 0.01367 | 9.64 | -0.212363 | -0.022029 | 6.090743 | 0.63182 | 4.367419 | 0.453052 | 0.261031 | 0.027078 | 0.1 | 0.007955 | 0.146262 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.777428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.638503 |
300,437 | 3/4/24 | -0.012448 | 9.52 | -0.212363 | -0.022307 | 6.090743 | 0.639784 | 4.367419 | 0.458763 | 0.261031 | 0.027419 | 0.1 | 0.007955 | 0.148105 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.779271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.625977 |
300,437 | 3/5/24 | -0.035714 | 9.18 | -0.212363 | -0.023133 | 6.090743 | 0.66348 | 4.367419 | 0.475754 | 0.261031 | 0.028435 | 0.1 | 0.007955 | 0.153591 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.784757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.589609 |
300,437 | 3/6/24 | 0.020697 | 9.37 | -0.212363 | -0.022664 | 6.090743 | 0.650026 | 4.367419 | 0.466107 | 0.261031 | 0.027858 | 0.1 | 0.007955 | 0.150476 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.781642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.610095 |
300,437 | 3/7/24 | 0 | 9.37 | -0.212363 | -0.022664 | 6.090743 | 0.650026 | 4.367419 | 0.466107 | 0.261031 | 0.027858 | 0.1 | 0.007955 | 0.150476 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.781642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.610095 |
300,437 | 3/8/24 | -0.010672 | 9.27 | -0.212363 | -0.022909 | 6.090743 | 0.657038 | 4.367419 | 0.471135 | 0.261031 | 0.028159 | 0.1 | 0.007955 | 0.1521 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.783266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599366 |
300,437 | 3/11/24 | 0.044229 | 9.68 | -0.212363 | -0.021938 | 6.090743 | 0.629209 | 4.367419 | 0.45118 | 0.261031 | 0.026966 | 0.1 | 0.007955 | 0.145657 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.776823 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.642644 |
300,437 | 3/12/24 | 0.009298 | 9.77 | -0.212363 | -0.021736 | 6.090743 | 0.623413 | 4.367419 | 0.447023 | 0.261031 | 0.026718 | 0.1 | 0.007955 | 0.144316 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.775482 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.651899 |
300,437 | 3/13/24 | 0.002047 | 9.79 | -0.212363 | -0.021692 | 6.090743 | 0.622139 | 4.367419 | 0.44611 | 0.261031 | 0.026663 | 0.1 | 0.007955 | 0.144021 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.775187 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.653944 |
300,437 | 3/14/24 | 0.031665 | 10.1 | -0.212363 | -0.021026 | 6.090743 | 0.603044 | 4.367419 | 0.432418 | 0.261031 | 0.025845 | 0.1 | 0.007955 | 0.1396 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.685118 |
300,437 | 3/15/24 | 0.032673 | 10.43 | -0.212363 | -0.020361 | 6.090743 | 0.583964 | 4.367419 | 0.418736 | 0.261031 | 0.025027 | 0.1 | 0.007955 | 0.135183 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.766349 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.717268 |
300,437 | 3/18/24 | -0.009588 | 10.33 | -0.212363 | -0.020558 | 6.090743 | 0.589617 | 4.367419 | 0.42279 | 0.261031 | 0.025269 | 0.1 | 0.007955 | 0.136492 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.767658 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.707634 |
300,437 | 3/19/24 | -0.000968 | 10.32 | -0.212363 | -0.020578 | 6.090743 | 0.590188 | 4.367419 | 0.4232 | 0.261031 | 0.025294 | 0.1 | 0.007955 | 0.136624 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.76779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.706666 |
300,437 | 3/20/24 | 0.001938 | 10.34 | -0.212363 | -0.020538 | 6.090743 | 0.589047 | 4.367419 | 0.422381 | 0.261031 | 0.025245 | 0.1 | 0.007955 | 0.13636 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.767526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.708602 |
300,437 | 3/21/24 | 0 | 10.34 | -0.212363 | -0.020538 | 6.090743 | 0.589047 | 4.367419 | 0.422381 | 0.261031 | 0.025245 | 0.1 | 0.007955 | 0.13636 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.767526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.708602 |
300,437 | 3/22/24 | -0.020309 | 10.13 | -0.212363 | -0.020964 | 6.090743 | 0.601258 | 4.367419 | 0.431137 | 0.261031 | 0.025768 | 0.1 | 0.007955 | 0.139187 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688084 |
300,437 | 3/25/24 | -0.034551 | 9.78 | -0.212363 | -0.021714 | 6.090743 | 0.622775 | 4.367419 | 0.446566 | 0.261031 | 0.02669 | 0.1 | 0.007955 | 0.144168 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.775334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652922 |
300,437 | 3/26/24 | 0.052147 | 10.29 | -0.212363 | -0.020638 | 6.090743 | 0.591909 | 4.367419 | 0.424433 | 0.261031 | 0.025367 | 0.1 | 0.007955 | 0.137023 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.768189 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.703755 |
300,437 | 3/27/24 | 0.023324 | 10.53 | -0.212363 | -0.020167 | 6.090743 | 0.578418 | 4.367419 | 0.41476 | 0.261031 | 0.024789 | 0.1 | 0.007955 | 0.1339 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726811 |
300,437 | 3/28/24 | 0.037987 | 10.93 | -0.212363 | -0.019429 | 6.090743 | 0.55725 | 4.367419 | 0.399581 | 0.261031 | 0.023882 | 0.1 | 0.007955 | 0.128999 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.760165 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.764094 |
300,437 | 3/29/24 | 0.014639 | 11.09 | -0.212363 | -0.019149 | 6.090743 | 0.54921 | 4.367419 | 0.393816 | 0.261031 | 0.023538 | 0.1 | 0.007955 | 0.127138 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.758304 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.778626 |
300,437 | 4/1/24 | 0.017133 | 11.28 | -0.212363 | -0.018827 | 6.090743 | 0.539959 | 4.367419 | 0.387183 | 0.261031 | 0.023141 | 0.1 | 0.007955 | 0.124997 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.756163 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.795613 |
300,437 | 4/2/24 | 0.088652 | 12.28 | -0.212363 | -0.017293 | 6.090743 | 0.495989 | 4.367419 | 0.355653 | 0.261031 | 0.021257 | 0.1 | 0.007955 | 0.114818 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.745984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.880554 |
300,437 | 4/3/24 | -0.027687 | 11.94 | -0.212363 | -0.017786 | 6.090743 | 0.510112 | 4.367419 | 0.36578 | 0.261031 | 0.021862 | 0.1 | 0.007955 | 0.118087 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.749253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.852476 |
300,437 | 4/4/24 | 0 | 11.94 | -0.212363 | -0.017786 | 6.090743 | 0.510112 | 4.367419 | 0.36578 | 0.261031 | 0.021862 | 0.1 | 0.007955 | 0.118087 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.749253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.852476 |
300,437 | 4/5/24 | 0 | 11.94 | -0.212363 | -0.017786 | 6.090743 | 0.510112 | 4.367419 | 0.36578 | 0.261031 | 0.021862 | 0.1 | 0.007955 | 0.118087 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.749253 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.852476 |
300,437 | 4/8/24 | -0.09799 | 10.77 | -0.212363 | -0.019718 | 6.090743 | 0.565529 | 4.367419 | 0.405517 | 0.261031 | 0.024237 | 0.1 | 0.007955 | 0.130916 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.762082 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.749347 |
300,437 | 4/9/24 | 0.023213 | 11.02 | -0.212363 | -0.019271 | 6.090743 | 0.552699 | 4.367419 | 0.396318 | 0.261031 | 0.023687 | 0.1 | 0.007955 | 0.127946 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.759112 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.772294 |
300,437 | 4/10/24 | 0.013612 | 11.17 | -0.212363 | -0.019012 | 6.090743 | 0.545277 | 4.367419 | 0.390995 | 0.261031 | 0.023369 | 0.1 | 0.007955 | 0.126228 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.757394 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.785814 |
300,437 | 4/11/24 | -0.036705 | 10.76 | -0.212363 | -0.019736 | 6.090743 | 0.566054 | 4.367419 | 0.405894 | 0.261031 | 0.024259 | 0.1 | 0.007955 | 0.131037 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.762203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.748418 |
300,437 | 4/12/24 | -0.033457 | 10.4 | -0.212363 | -0.02042 | 6.090743 | 0.585648 | 4.367419 | 0.419944 | 0.261031 | 0.025099 | 0.1 | 0.007955 | 0.135573 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.766739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.714388 |
300,437 | 4/15/24 | -0.115385 | 9.2 | -0.212363 | -0.023083 | 6.090743 | 0.662037 | 4.367419 | 0.474719 | 0.261031 | 0.028373 | 0.1 | 0.007955 | 0.153257 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.784423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.591786 |
300,437 | 4/16/24 | -0.141304 | 7.9 | -0.212363 | -0.026881 | 6.090743 | 0.77098 | 4.367419 | 0.552838 | 0.261031 | 0.033042 | 0.1 | 0.007955 | 0.178476 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.809642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.439445 |
300,437 | 4/17/24 | 0.132911 | 8.95 | -0.212363 | -0.023728 | 6.090743 | 0.68053 | 4.367419 | 0.48798 | 0.261031 | 0.029165 | 0.1 | 0.007955 | 0.157538 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.564236 |
300,437 | 4/18/24 | -0.031285 | 8.67 | -0.212363 | -0.024494 | 6.090743 | 0.702508 | 4.367419 | 0.503739 | 0.261031 | 0.030107 | 0.1 | 0.007955 | 0.162625 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793791 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.532451 |
300,437 | 4/19/24 | 0.117647 | 9.69 | -0.212363 | -0.021916 | 6.090743 | 0.62856 | 4.367419 | 0.450714 | 0.261031 | 0.026938 | 0.1 | 0.007955 | 0.145507 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.776673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.643677 |
300,437 | 4/22/24 | -0.055728 | 9.15 | -0.212363 | -0.023209 | 6.090743 | 0.665655 | 4.367419 | 0.477314 | 0.261031 | 0.028528 | 0.1 | 0.007955 | 0.154094 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.78526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.586336 |
300,437 | 4/23/24 | -0.024044 | 8.93 | -0.212363 | -0.023781 | 6.090743 | 0.682054 | 4.367419 | 0.489073 | 0.261031 | 0.029231 | 0.1 | 0.007955 | 0.157891 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.789057 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.561999 |
300,437 | 4/24/24 | 0.013438 | 9.05 | -0.212363 | -0.023466 | 6.090743 | 0.67301 | 4.367419 | 0.482588 | 0.261031 | 0.028843 | 0.1 | 0.007955 | 0.155797 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.786963 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575347 |
300,437 | 4/25/24 | 0.029834 | 9.32 | -0.212363 | -0.022786 | 6.090743 | 0.653513 | 4.367419 | 0.468607 | 0.261031 | 0.028008 | 0.1 | 0.007955 | 0.151284 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.78245 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.604745 |
300,437 | 4/26/24 | -0.005365 | 9.27 | -0.212363 | -0.022909 | 6.090743 | 0.657038 | 4.367419 | 0.471135 | 0.261031 | 0.028159 | 0.1 | 0.007955 | 0.1521 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.783266 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599366 |
300,437 | 4/29/24 | 0.026969 | 9.52 | -0.212363 | -0.022307 | 6.090743 | 0.639784 | 4.367419 | 0.458763 | 0.261031 | 0.027419 | 0.1 | 0.007955 | 0.148105 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.779271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.625977 |
300,437 | 4/30/24 | -0.010504 | 9.42 | -0.212363 | -0.022544 | 6.090743 | 0.646576 | 4.367419 | 0.463633 | 0.261031 | 0.02771 | 0.1 | 0.007955 | 0.149678 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.780844 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.615417 |
300,437 | 5/1/24 | 0 | 9.42 | -0.212363 | -0.022544 | 6.090743 | 0.646576 | 4.367419 | 0.463633 | 0.261031 | 0.02771 | 0.1 | 0.007955 | 0.149678 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.780844 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.615417 |
300,437 | 5/2/24 | 0 | 9.42 | -0.212363 | -0.022544 | 6.090743 | 0.646576 | 4.367419 | 0.463633 | 0.261031 | 0.02771 | 0.1 | 0.007955 | 0.149678 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.780844 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.615417 |
300,437 | 5/3/24 | 0 | 9.42 | -0.212363 | -0.022544 | 6.090743 | 0.646576 | 4.367419 | 0.463633 | 0.261031 | 0.02771 | 0.1 | 0.007955 | 0.149678 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.780844 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.615417 |
300,437 | 5/6/24 | 0.058386 | 9.97 | -0.212363 | -0.0213 | 6.090743 | 0.610907 | 4.367419 | 0.438056 | 0.261031 | 0.026182 | 0.1 | 0.007955 | 0.141421 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772587 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672163 |
300,437 | 5/7/24 | 0.074223 | 10.71 | -0.212363 | -0.019828 | 6.090743 | 0.568697 | 4.367419 | 0.407789 | 0.261031 | 0.024373 | 0.1 | 0.007955 | 0.131649 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.762815 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.74376 |
300,437 | 5/8/24 | 0.039216 | 11.13 | -0.212363 | -0.01908 | 6.090743 | 0.547237 | 4.367419 | 0.392401 | 0.261031 | 0.023453 | 0.1 | 0.007955 | 0.126681 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.757847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.782226 |
300,437 | 5/9/24 | -0.026056 | 10.84 | -0.212363 | -0.019591 | 6.090743 | 0.561877 | 4.367419 | 0.402898 | 0.261031 | 0.02408 | 0.1 | 0.007955 | 0.13007 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.761236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.755825 |
300,437 | 5/10/24 | -0.037823 | 10.43 | -0.212363 | -0.020361 | 6.090743 | 0.583964 | 4.367419 | 0.418736 | 0.261031 | 0.025027 | 0.1 | 0.007955 | 0.135183 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.766349 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.717268 |
300,437 | 5/13/24 | -0.032598 | 10.09 | -0.212363 | -0.021047 | 6.090743 | 0.603642 | 4.367419 | 0.432846 | 0.261031 | 0.02587 | 0.1 | 0.007955 | 0.139739 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770905 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684127 |
300,437 | 5/14/24 | -0.000991 | 10.08 | -0.212363 | -0.021068 | 6.090743 | 0.60424 | 4.367419 | 0.433276 | 0.261031 | 0.025896 | 0.1 | 0.007955 | 0.139877 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683135 |
300,437 | 5/15/24 | 0.00496 | 10.13 | -0.212363 | -0.020964 | 6.090743 | 0.601258 | 4.367419 | 0.431137 | 0.261031 | 0.025768 | 0.1 | 0.007955 | 0.139187 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688084 |
300,437 | 5/16/24 | 0.007897 | 10.21 | -0.212363 | -0.0208 | 6.090743 | 0.596547 | 4.367419 | 0.427759 | 0.261031 | 0.025566 | 0.1 | 0.007955 | 0.138096 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.769262 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69595 |
300,437 | 5/17/24 | 0.002938 | 10.24 | -0.212363 | -0.020739 | 6.090743 | 0.594799 | 4.367419 | 0.426506 | 0.261031 | 0.025491 | 0.1 | 0.007955 | 0.137692 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.768858 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698884 |
300,437 | 5/20/24 | -0.014648 | 10.09 | -0.212363 | -0.021047 | 6.090743 | 0.603642 | 4.367419 | 0.432846 | 0.261031 | 0.02587 | 0.1 | 0.007955 | 0.139739 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770905 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684127 |
300,437 | 5/21/24 | -0.030723 | 9.78 | -0.212363 | -0.021714 | 6.090743 | 0.622775 | 4.367419 | 0.446566 | 0.261031 | 0.02669 | 0.1 | 0.007955 | 0.144168 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.775334 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.652922 |
300,437 | 5/22/24 | 0.007157 | 9.85 | -0.212363 | -0.02156 | 6.090743 | 0.61835 | 4.367419 | 0.443393 | 0.261031 | 0.026501 | 0.1 | 0.007955 | 0.143143 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.774309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660054 |
300,437 | 5/23/24 | -0.034518 | 9.51 | -0.212363 | -0.02233 | 6.090743 | 0.640457 | 4.367419 | 0.459245 | 0.261031 | 0.027448 | 0.1 | 0.007955 | 0.148261 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.779427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.624926 |
300,437 | 5/24/24 | -0.010515 | 9.41 | -0.212363 | -0.022568 | 6.090743 | 0.647263 | 4.367419 | 0.464125 | 0.261031 | 0.02774 | 0.1 | 0.007955 | 0.149837 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.781003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.614355 |
300,437 | 5/27/24 | 0 | 9.41 | -0.212363 | -0.022568 | 6.090743 | 0.647263 | 4.367419 | 0.464125 | 0.261031 | 0.02774 | 0.1 | 0.007955 | 0.149837 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.781003 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.606605 |
300,437 | 5/28/24 | -0.020191 | 9.22 | -0.212363 | -0.023033 | 6.090743 | 0.660601 | 4.367419 | 0.47369 | 0.261031 | 0.028311 | 0.1 | 0.007955 | 0.152924 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.78409 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.586207 |
300,437 | 5/29/24 | 0.013015 | 9.34 | -0.212363 | -0.022737 | 6.090743 | 0.652114 | 4.367419 | 0.467604 | 0.261031 | 0.027948 | 0.1 | 0.007955 | 0.15096 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.782126 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.599138 |
300,437 | 5/30/24 | 0.018201 | 9.51 | -0.212363 | -0.02233 | 6.090743 | 0.640457 | 4.367419 | 0.459245 | 0.261031 | 0.027448 | 0.1 | 0.007955 | 0.148261 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.779427 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.617176 |
300,437 | 5/31/24 | -0.0347 | 9.18 | -0.212363 | -0.023133 | 6.090743 | 0.66348 | 4.367419 | 0.475754 | 0.261031 | 0.028435 | 0.1 | 0.007955 | 0.153591 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.784757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.581859 |
300,437 | 6/3/24 | -0.023965 | 8.96 | -0.212363 | -0.023701 | 6.090743 | 0.67977 | 4.367419 | 0.487435 | 0.261031 | 0.029133 | 0.1 | 0.007955 | 0.157362 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.557602 |
300,437 | 6/4/24 | -0.018973 | 8.79 | -0.212363 | -0.02416 | 6.090743 | 0.692917 | 4.367419 | 0.496862 | 0.261031 | 0.029696 | 0.1 | 0.007955 | 0.160405 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.791571 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.538447 |
300,437 | 6/5/24 | -0.032992 | 8.5 | -0.212363 | -0.024984 | 6.090743 | 0.716558 | 4.367419 | 0.513814 | 0.261031 | 0.03071 | 0.1 | 0.007955 | 0.165878 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.504898 |
300,437 | 6/6/24 | -0.044706 | 8.12 | -0.212363 | -0.026153 | 6.090743 | 0.750092 | 4.367419 | 0.537859 | 0.261031 | 0.032147 | 0.1 | 0.007955 | 0.173641 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.804807 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.459162 |
300,437 | 6/7/24 | 0.027094 | 8.34 | -0.212363 | -0.025463 | 6.090743 | 0.730305 | 4.367419 | 0.523671 | 0.261031 | 0.031299 | 0.1 | 0.007955 | 0.16906 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.800226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.485895 |
300,437 | 6/10/24 | 0 | 8.34 | -0.212363 | -0.025463 | 6.090743 | 0.730305 | 4.367419 | 0.523671 | 0.261031 | 0.031299 | 0.1 | 0.007955 | 0.16906 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.800226 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.485895 |
300,437 | 6/11/24 | 0.005995 | 8.39 | -0.212363 | -0.025311 | 6.090743 | 0.725953 | 4.367419 | 0.520551 | 0.261031 | 0.031112 | 0.1 | 0.007955 | 0.168053 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.799219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.491873 |
300,437 | 6/12/24 | 0.022646 | 8.58 | -0.212363 | -0.024751 | 6.090743 | 0.709877 | 4.367419 | 0.509023 | 0.261031 | 0.030423 | 0.1 | 0.007955 | 0.164331 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.795497 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.514266 |
300,437 | 6/13/24 | -0.011655 | 8.48 | -0.212363 | -0.025043 | 6.090743 | 0.718248 | 4.367419 | 0.515026 | 0.261031 | 0.030782 | 0.1 | 0.007955 | 0.166269 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502543 |
300,437 | 6/14/24 | -0.009434 | 8.4 | -0.212363 | -0.025281 | 6.090743 | 0.725088 | 4.367419 | 0.519931 | 0.261031 | 0.031075 | 0.1 | 0.007955 | 0.167853 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.799019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.493064 |
300,437 | 6/17/24 | -0.005952 | 8.35 | -0.212363 | -0.025433 | 6.090743 | 0.72943 | 4.367419 | 0.523044 | 0.261031 | 0.031261 | 0.1 | 0.007955 | 0.168858 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.800024 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.487094 |
300,437 | 6/18/24 | 0.021557 | 8.53 | -0.212363 | -0.024896 | 6.090743 | 0.714038 | 4.367419 | 0.512007 | 0.261031 | 0.030602 | 0.1 | 0.007955 | 0.165295 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.796461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.508421 |
300,437 | 6/19/24 | 0.001172 | 8.54 | -0.212363 | -0.024867 | 6.090743 | 0.713202 | 4.367419 | 0.511407 | 0.261031 | 0.030566 | 0.1 | 0.007955 | 0.165101 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.796267 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.509593 |
300,437 | 6/20/24 | -0.043326 | 8.17 | -0.212363 | -0.025993 | 6.090743 | 0.745501 | 4.367419 | 0.534568 | 0.261031 | 0.03195 | 0.1 | 0.007955 | 0.172578 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.803744 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.465301 |
300,437 | 6/21/24 | 0.003672 | 8.2 | -0.212363 | -0.025898 | 6.090743 | 0.742774 | 4.367419 | 0.532612 | 0.261031 | 0.031833 | 0.1 | 0.007955 | 0.171947 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.803113 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.468966 |
300,437 | 6/24/24 | -0.041463 | 7.86 | -0.212363 | -0.027018 | 6.090743 | 0.774904 | 4.367419 | 0.555651 | 0.261031 | 0.03321 | 0.1 | 0.007955 | 0.179385 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.810551 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.426619 |
300,437 | 6/25/24 | 0.016539 | 7.99 | -0.212363 | -0.026579 | 6.090743 | 0.762296 | 4.367419 | 0.546611 | 0.261031 | 0.03267 | 0.1 | 0.007955 | 0.176466 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.807632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.443023 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.