Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,437 | 6/26/24 | 0.035044 | 8.27 | -0.212363 | -0.025679 | 6.090743 | 0.736486 | 4.367419 | 0.528104 | 0.261031 | 0.031564 | 0.1 | 0.007955 | 0.170491 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.801657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.477467 |
300,437 | 6/27/24 | -0.026602 | 8.05 | -0.212363 | -0.02638 | 6.090743 | 0.756614 | 4.367419 | 0.542537 | 0.261031 | 0.032426 | 0.1 | 0.007955 | 0.175151 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.806317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.450504 |
300,437 | 6/28/24 | 0.001242 | 8.06 | -0.212363 | -0.026348 | 6.090743 | 0.755675 | 4.367419 | 0.541863 | 0.261031 | 0.032386 | 0.1 | 0.007955 | 0.174933 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.806099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.451746 |
300,437 | 7/1/24 | 0.171216 | 9.44 | -0.212363 | -0.022496 | 6.090743 | 0.645206 | 4.367419 | 0.46265 | 0.261031 | 0.027652 | 0.1 | 0.007955 | 0.14936 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.780526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.609788 |
300,437 | 7/2/24 | -0.061441 | 8.86 | -0.212363 | -0.023969 | 6.090743 | 0.687443 | 4.367419 | 0.492937 | 0.261031 | 0.029462 | 0.1 | 0.007955 | 0.159138 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.790304 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.546379 |
300,437 | 7/3/24 | 0.009029 | 8.94 | -0.212363 | -0.023754 | 6.090743 | 0.681291 | 4.367419 | 0.488526 | 0.261031 | 0.029198 | 0.1 | 0.007955 | 0.157714 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.78888 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.555368 |
300,437 | 7/4/24 | -0.041387 | 8.57 | -0.212363 | -0.02478 | 6.090743 | 0.710705 | 4.367419 | 0.509617 | 0.261031 | 0.030459 | 0.1 | 0.007955 | 0.164523 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.795689 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.5131 |
300,437 | 7/5/24 | 0.019837 | 8.74 | -0.212363 | -0.024298 | 6.090743 | 0.696881 | 4.367419 | 0.499705 | 0.261031 | 0.029866 | 0.1 | 0.007955 | 0.161323 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.792489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.532742 |
300,437 | 7/8/24 | 0.01373 | 8.86 | -0.212363 | -0.023969 | 6.090743 | 0.687443 | 4.367419 | 0.492937 | 0.261031 | 0.029462 | 0.1 | 0.007955 | 0.159138 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.790304 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.546379 |
300,437 | 7/9/24 | 0.011287 | 8.96 | -0.212363 | -0.023701 | 6.090743 | 0.67977 | 4.367419 | 0.487435 | 0.261031 | 0.029133 | 0.1 | 0.007955 | 0.157362 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.557602 |
300,437 | 7/10/24 | 0.016741 | 9.11 | -0.212363 | -0.023311 | 6.090743 | 0.668578 | 4.367419 | 0.479409 | 0.261031 | 0.028653 | 0.1 | 0.007955 | 0.154771 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.785937 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.574205 |
300,437 | 7/11/24 | 0.020856 | 9.3 | -0.212363 | -0.022835 | 6.090743 | 0.654919 | 4.367419 | 0.469615 | 0.261031 | 0.028068 | 0.1 | 0.007955 | 0.151609 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.782775 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.594847 |
300,437 | 7/12/24 | -0.037634 | 8.95 | -0.212363 | -0.023728 | 6.090743 | 0.68053 | 4.367419 | 0.48798 | 0.261031 | 0.029165 | 0.1 | 0.007955 | 0.157538 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.556486 |
300,437 | 7/15/24 | -0.018994 | 8.78 | -0.212363 | -0.024187 | 6.090743 | 0.693706 | 4.367419 | 0.497428 | 0.261031 | 0.02973 | 0.1 | 0.007955 | 0.160588 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.791754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.537309 |
300,437 | 7/16/24 | 0.020501 | 8.96 | -0.212363 | -0.023701 | 6.090743 | 0.67977 | 4.367419 | 0.487435 | 0.261031 | 0.029133 | 0.1 | 0.007955 | 0.157362 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.557602 |
300,437 | 7/17/24 | -0.012277 | 8.85 | -0.212363 | -0.023996 | 6.090743 | 0.68822 | 4.367419 | 0.493494 | 0.261031 | 0.029495 | 0.1 | 0.007955 | 0.159318 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.790484 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.54525 |
300,437 | 7/18/24 | -0.015819 | 8.71 | -0.212363 | -0.024382 | 6.090743 | 0.699282 | 4.367419 | 0.501426 | 0.261031 | 0.029969 | 0.1 | 0.007955 | 0.161879 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793045 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.529304 |
300,437 | 7/19/24 | -0.033295 | 8.42 | -0.212363 | -0.025221 | 6.090743 | 0.723366 | 4.367419 | 0.518696 | 0.261031 | 0.031001 | 0.1 | 0.007955 | 0.167454 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.79862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.495442 |
300,437 | 7/22/24 | 0.009501 | 8.5 | -0.212363 | -0.024984 | 6.090743 | 0.716558 | 4.367419 | 0.513814 | 0.261031 | 0.03071 | 0.1 | 0.007955 | 0.165878 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.504898 |
300,437 | 7/23/24 | -0.007059 | 8.44 | -0.212363 | -0.025161 | 6.090743 | 0.721652 | 4.367419 | 0.517467 | 0.261031 | 0.030928 | 0.1 | 0.007955 | 0.167057 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.798223 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.497814 |
300,437 | 7/24/24 | -0.033175 | 8.16 | -0.212363 | -0.026025 | 6.090743 | 0.746415 | 4.367419 | 0.535223 | 0.261031 | 0.031989 | 0.1 | 0.007955 | 0.17279 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.803956 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.464076 |
300,437 | 7/25/24 | 0.009804 | 8.24 | -0.212363 | -0.025772 | 6.090743 | 0.739168 | 4.367419 | 0.530027 | 0.261031 | 0.031679 | 0.1 | 0.007955 | 0.171112 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.473832 |
300,437 | 7/26/24 | 0.015777 | 8.37 | -0.212363 | -0.025372 | 6.090743 | 0.727687 | 4.367419 | 0.521794 | 0.261031 | 0.031186 | 0.1 | 0.007955 | 0.168454 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.79962 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.489486 |
300,437 | 7/29/24 | 0.007168 | 8.43 | -0.212363 | -0.025191 | 6.090743 | 0.722508 | 4.367419 | 0.518081 | 0.261031 | 0.030965 | 0.1 | 0.007955 | 0.167255 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.798421 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.496629 |
300,437 | 7/30/24 | 0.013049 | 8.54 | -0.212363 | -0.024867 | 6.090743 | 0.713202 | 4.367419 | 0.511407 | 0.261031 | 0.030566 | 0.1 | 0.007955 | 0.165101 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.796267 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.509593 |
300,437 | 7/31/24 | 0.018735 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.528155 |
300,437 | 8/1/24 | -0.009195 | 8.62 | -0.212363 | -0.024636 | 6.090743 | 0.706583 | 4.367419 | 0.506661 | 0.261031 | 0.030282 | 0.1 | 0.007955 | 0.163569 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.794735 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.518917 |
300,437 | 8/2/24 | 0.025522 | 8.84 | -0.212363 | -0.024023 | 6.090743 | 0.688998 | 4.367419 | 0.494052 | 0.261031 | 0.029528 | 0.1 | 0.007955 | 0.159498 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.790664 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.544119 |
300,437 | 8/5/24 | -0.047511 | 8.42 | -0.212363 | -0.025221 | 6.090743 | 0.723366 | 4.367419 | 0.518696 | 0.261031 | 0.031001 | 0.1 | 0.007955 | 0.167454 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.79862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.495442 |
300,437 | 8/6/24 | 0.011876 | 8.52 | -0.212363 | -0.024925 | 6.090743 | 0.714876 | 4.367419 | 0.512608 | 0.261031 | 0.030637 | 0.1 | 0.007955 | 0.165489 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.796655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.507248 |
300,437 | 8/7/24 | -0.003521 | 8.49 | -0.212363 | -0.025013 | 6.090743 | 0.717402 | 4.367419 | 0.514419 | 0.261031 | 0.030746 | 0.1 | 0.007955 | 0.166073 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797239 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.503721 |
300,437 | 8/8/24 | 0 | 8.49 | -0.212363 | -0.025013 | 6.090743 | 0.717402 | 4.367419 | 0.514419 | 0.261031 | 0.030746 | 0.1 | 0.007955 | 0.166073 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797239 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.503721 |
300,437 | 8/9/24 | -0.020024 | 8.32 | -0.212363 | -0.025524 | 6.090743 | 0.73206 | 4.367419 | 0.52493 | 0.261031 | 0.031374 | 0.1 | 0.007955 | 0.169467 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.800633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.483494 |
300,437 | 8/12/24 | 0.038462 | 8.64 | -0.212363 | -0.024579 | 6.090743 | 0.704947 | 4.367419 | 0.505488 | 0.261031 | 0.030212 | 0.1 | 0.007955 | 0.16319 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.794356 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.521235 |
300,437 | 8/13/24 | 0.03588 | 8.95 | -0.212363 | -0.023728 | 6.090743 | 0.68053 | 4.367419 | 0.48798 | 0.261031 | 0.029165 | 0.1 | 0.007955 | 0.157538 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.788704 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.556486 |
300,437 | 8/14/24 | -0.01676 | 8.8 | -0.212363 | -0.024132 | 6.090743 | 0.69213 | 4.367419 | 0.496298 | 0.261031 | 0.029663 | 0.1 | 0.007955 | 0.160223 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.791389 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.539584 |
300,437 | 8/15/24 | -0.006818 | 8.74 | -0.212363 | -0.024298 | 6.090743 | 0.696881 | 4.367419 | 0.499705 | 0.261031 | 0.029866 | 0.1 | 0.007955 | 0.161323 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.792489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.532742 |
300,437 | 8/16/24 | -0.029748 | 8.48 | -0.212363 | -0.025043 | 6.090743 | 0.718248 | 4.367419 | 0.515026 | 0.261031 | 0.030782 | 0.1 | 0.007955 | 0.166269 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.797435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.502543 |
300,437 | 8/19/24 | 0.012972 | 8.59 | -0.212363 | -0.024722 | 6.090743 | 0.70905 | 4.367419 | 0.508431 | 0.261031 | 0.030388 | 0.1 | 0.007955 | 0.16414 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.795306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.515431 |
300,437 | 8/20/24 | -0.030268 | 8.33 | -0.212363 | -0.025494 | 6.090743 | 0.731182 | 4.367419 | 0.5243 | 0.261031 | 0.031336 | 0.1 | 0.007955 | 0.169263 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.800429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.484696 |
300,437 | 8/21/24 | -0.003601 | 8.3 | -0.212363 | -0.025586 | 6.090743 | 0.733824 | 4.367419 | 0.526195 | 0.261031 | 0.03145 | 0.1 | 0.007955 | 0.169875 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.801041 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.481088 |
300,437 | 8/22/24 | -0.026506 | 8.08 | -0.212363 | -0.026283 | 6.090743 | 0.753805 | 4.367419 | 0.540522 | 0.261031 | 0.032306 | 0.1 | 0.007955 | 0.1745 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.805666 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.454224 |
300,437 | 8/23/24 | -0.017327 | 7.94 | -0.212363 | -0.026746 | 6.090743 | 0.767096 | 4.367419 | 0.550053 | 0.261031 | 0.032875 | 0.1 | 0.007955 | 0.177577 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.808743 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.436745 |
300,437 | 8/26/24 | 0.034005 | 8.21 | -0.212363 | -0.025866 | 6.090743 | 0.741869 | 4.367419 | 0.531963 | 0.261031 | 0.031794 | 0.1 | 0.007955 | 0.171737 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802903 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.470185 |
300,437 | 8/27/24 | -0.013398 | 8.1 | -0.212363 | -0.026218 | 6.090743 | 0.751944 | 4.367419 | 0.539188 | 0.261031 | 0.032226 | 0.1 | 0.007955 | 0.17407 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.805236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.456696 |
300,437 | 8/28/24 | -0.006173 | 8.05 | -0.212363 | -0.02638 | 6.090743 | 0.756614 | 4.367419 | 0.542537 | 0.261031 | 0.032426 | 0.1 | 0.007955 | 0.175151 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.806317 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.450504 |
300,437 | 8/29/24 | 0.001242 | 8.06 | -0.212363 | -0.026348 | 6.090743 | 0.755675 | 4.367419 | 0.541863 | 0.261031 | 0.032386 | 0.1 | 0.007955 | 0.174933 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.806099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.451746 |
300,437 | 8/30/24 | 0.019851 | 8.22 | -0.212363 | -0.025835 | 6.090743 | 0.740966 | 4.367419 | 0.531316 | 0.261031 | 0.031756 | 0.1 | 0.007955 | 0.171528 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.471402 |
300,437 | 9/2/24 | -0.010949 | 8.13 | -0.212363 | -0.026121 | 6.090743 | 0.749169 | 4.367419 | 0.537198 | 0.261031 | 0.032107 | 0.1 | 0.007955 | 0.173427 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.804593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.460393 |
300,437 | 9/3/24 | 0.01353 | 8.24 | -0.212363 | -0.025772 | 6.090743 | 0.739168 | 4.367419 | 0.530027 | 0.261031 | 0.031679 | 0.1 | 0.007955 | 0.171112 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.473832 |
300,437 | 9/4/24 | 0.001214 | 8.25 | -0.212363 | -0.025741 | 6.090743 | 0.738272 | 4.367419 | 0.529384 | 0.261031 | 0.03164 | 0.1 | 0.007955 | 0.170905 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.475045 |
300,437 | 9/5/24 | -0.001212 | 8.24 | -0.212363 | -0.025772 | 6.090743 | 0.739168 | 4.367419 | 0.530027 | 0.261031 | 0.031679 | 0.1 | 0.007955 | 0.171112 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.802278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.473832 |
300,437 | 9/6/24 | -0.027913 | 8.01 | -0.212363 | -0.026512 | 6.090743 | 0.760392 | 4.367419 | 0.545246 | 0.261031 | 0.032588 | 0.1 | 0.007955 | 0.176025 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.807191 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.445523 |
300,437 | 9/9/24 | 0.001248 | 8.02 | -0.212363 | -0.026479 | 6.090743 | 0.759444 | 4.367419 | 0.544566 | 0.261031 | 0.032548 | 0.1 | 0.007955 | 0.175806 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.806972 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.446771 |
300,437 | 9/10/24 | 0.007481 | 8.08 | -0.212363 | -0.026283 | 6.090743 | 0.753805 | 4.367419 | 0.540522 | 0.261031 | 0.032306 | 0.1 | 0.007955 | 0.1745 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.805666 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.454224 |
300,437 | 9/11/24 | 0.008663 | 8.15 | -0.212363 | -0.026057 | 6.090743 | 0.74733 | 4.367419 | 0.53588 | 0.261031 | 0.032028 | 0.1 | 0.007955 | 0.173002 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.804168 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.46285 |
300,437 | 9/12/24 | -0.018405 | 8 | -0.212363 | -0.026545 | 6.090743 | 0.761343 | 4.367419 | 0.545927 | 0.261031 | 0.032629 | 0.1 | 0.007955 | 0.176245 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.807411 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.444274 |
300,437 | 9/13/24 | -0.025 | 7.8 | -0.212363 | -0.027226 | 6.090743 | 0.780864 | 4.367419 | 0.559926 | 0.261031 | 0.033466 | 0.1 | 0.007955 | 0.180764 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.81193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.418956 |
300,437 | 9/16/24 | 0 | 7.8 | -0.212363 | -0.027226 | 6.090743 | 0.780864 | 4.367419 | 0.559926 | 0.261031 | 0.033466 | 0.1 | 0.007955 | 0.180764 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.81193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.418956 |
300,437 | 9/17/24 | 0 | 7.8 | -0.212363 | -0.027226 | 6.090743 | 0.780864 | 4.367419 | 0.559926 | 0.261031 | 0.033466 | 0.1 | 0.007955 | 0.180764 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.81193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.418956 |
300,437 | 9/18/24 | -0.012821 | 7.7 | -0.212363 | -0.02758 | 6.090743 | 0.791006 | 4.367419 | 0.567197 | 0.261031 | 0.0339 | 0.1 | 0.007955 | 0.183112 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.814278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.406052 |
300,437 | 9/19/24 | 0.019481 | 7.85 | -0.212363 | -0.027053 | 6.090743 | 0.775891 | 4.367419 | 0.556359 | 0.261031 | 0.033252 | 0.1 | 0.007955 | 0.179613 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.810779 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425346 |
300,437 | 9/20/24 | -0.016561 | 7.72 | -0.212363 | -0.027508 | 6.090743 | 0.788956 | 4.367419 | 0.565728 | 0.261031 | 0.033812 | 0.1 | 0.007955 | 0.182638 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.813804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.408646 |
300,437 | 9/23/24 | -0.002591 | 7.7 | -0.212363 | -0.02758 | 6.090743 | 0.791006 | 4.367419 | 0.567197 | 0.261031 | 0.0339 | 0.1 | 0.007955 | 0.183112 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.814278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.406052 |
300,437 | 9/24/24 | 0.038961 | 8 | -0.212363 | -0.026545 | 6.090743 | 0.761343 | 4.367419 | 0.545927 | 0.261031 | 0.032629 | 0.1 | 0.007955 | 0.176245 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.807411 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.444274 |
300,437 | 9/25/24 | 0.01375 | 8.11 | -0.212363 | -0.026185 | 6.090743 | 0.751016 | 4.367419 | 0.538523 | 0.261031 | 0.032186 | 0.1 | 0.007955 | 0.173855 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.805021 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.45793 |
300,437 | 9/26/24 | 0.019729 | 8.27 | -0.212363 | -0.025679 | 6.090743 | 0.736486 | 4.367419 | 0.528104 | 0.261031 | 0.031564 | 0.1 | 0.007955 | 0.170491 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.801657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.477467 |
300,437 | 9/27/24 | 0.051995 | 8.7 | -0.212363 | -0.02441 | 6.090743 | 0.700085 | 4.367419 | 0.502002 | 0.261031 | 0.030004 | 0.1 | 0.007955 | 0.162065 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.793231 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.528155 |
300,437 | 9/30/24 | 0.157471 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/1/24 | 0 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/2/24 | 0 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/3/24 | 0 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/4/24 | 0 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/7/24 | 0 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/8/24 | 0.116187 | 11.24 | -0.212363 | -0.018894 | 6.090743 | 0.541881 | 4.367419 | 0.38856 | 0.261031 | 0.023223 | 0.1 | 0.007955 | 0.125442 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.756608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784311 |
300,437 | 10/9/24 | -0.106762 | 10.04 | -0.212363 | -0.021152 | 6.090743 | 0.606648 | 4.367419 | 0.435002 | 0.261031 | 0.025999 | 0.1 | 0.007955 | 0.140435 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771601 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.671409 |
300,437 | 10/10/24 | 0.011952 | 10.16 | -0.212363 | -0.020902 | 6.090743 | 0.599483 | 4.367419 | 0.429864 | 0.261031 | 0.025692 | 0.1 | 0.007955 | 0.138776 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.769942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.683291 |
300,437 | 10/11/24 | -0.041339 | 9.74 | -0.212363 | -0.021803 | 6.090743 | 0.625333 | 4.367419 | 0.4484 | 0.261031 | 0.0268 | 0.1 | 0.007955 | 0.14476 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.775926 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.641073 |
300,437 | 10/14/24 | 0.033881 | 10.07 | -0.212363 | -0.021089 | 6.090743 | 0.60484 | 4.367419 | 0.433706 | 0.261031 | 0.025922 | 0.1 | 0.007955 | 0.140016 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674393 |
300,437 | 10/15/24 | -0.006951 | 10 | -0.212363 | -0.021236 | 6.090743 | 0.609074 | 4.367419 | 0.436742 | 0.261031 | 0.026103 | 0.1 | 0.007955 | 0.140996 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.667417 |
300,437 | 10/16/24 | -0.007 | 9.93 | -0.212363 | -0.021386 | 6.090743 | 0.613368 | 4.367419 | 0.439821 | 0.261031 | 0.026287 | 0.1 | 0.007955 | 0.14199 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.773156 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.660393 |
300,437 | 10/17/24 | -0.031219 | 9.62 | -0.212363 | -0.022075 | 6.090743 | 0.633133 | 4.367419 | 0.453994 | 0.261031 | 0.027134 | 0.1 | 0.007955 | 0.146566 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.777732 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.628676 |
300,437 | 10/18/24 | 0.022869 | 9.84 | -0.212363 | -0.021582 | 6.090743 | 0.618978 | 4.367419 | 0.443843 | 0.261031 | 0.026528 | 0.1 | 0.007955 | 0.143289 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.774455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.651288 |
300,437 | 10/21/24 | 0.017276 | 10.01 | -0.212363 | -0.021215 | 6.090743 | 0.608466 | 4.367419 | 0.436306 | 0.261031 | 0.026077 | 0.1 | 0.007955 | 0.140855 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772021 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.668417 |
300,437 | 10/22/24 | -0.000999 | 10 | -0.212363 | -0.021236 | 6.090743 | 0.609074 | 4.367419 | 0.436742 | 0.261031 | 0.026103 | 0.1 | 0.007955 | 0.140996 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772162 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.667417 |
300,437 | 10/23/24 | 0.083 | 10.83 | -0.212363 | -0.019609 | 6.090743 | 0.562395 | 4.367419 | 0.40327 | 0.261031 | 0.024103 | 0.1 | 0.007955 | 0.13019 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.761356 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747152 |
300,437 | 10/24/24 | -0.064635 | 10.13 | -0.212363 | -0.020964 | 6.090743 | 0.601258 | 4.367419 | 0.431137 | 0.261031 | 0.025768 | 0.1 | 0.007955 | 0.139187 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680333 |
300,437 | 10/25/24 | 0.017769 | 10.31 | -0.212363 | -0.020598 | 6.090743 | 0.590761 | 4.367419 | 0.42361 | 0.261031 | 0.025318 | 0.1 | 0.007955 | 0.136757 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.767923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.697946 |
300,437 | 10/28/24 | 0.017459 | 10.49 | -0.212363 | -0.020244 | 6.090743 | 0.580624 | 4.367419 | 0.416341 | 0.261031 | 0.024884 | 0.1 | 0.007955 | 0.13441 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765576 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.715255 |
300,437 | 10/29/24 | -0.034318 | 10.13 | -0.212363 | -0.020964 | 6.090743 | 0.601258 | 4.367419 | 0.431137 | 0.261031 | 0.025768 | 0.1 | 0.007955 | 0.139187 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680333 |
300,437 | 10/30/24 | -0.007897 | 10.05 | -0.212363 | -0.021131 | 6.090743 | 0.606044 | 4.367419 | 0.434569 | 0.261031 | 0.025973 | 0.1 | 0.007955 | 0.140295 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672405 |
300,437 | 10/31/24 | 0.01791 | 10.23 | -0.212363 | -0.020759 | 6.090743 | 0.595381 | 4.367419 | 0.426923 | 0.261031 | 0.025516 | 0.1 | 0.007955 | 0.137826 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.768992 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.690157 |
300,437 | 11/1/24 | -0.052786 | 9.69 | -0.212363 | -0.021916 | 6.090743 | 0.62856 | 4.367419 | 0.450714 | 0.261031 | 0.026938 | 0.1 | 0.007955 | 0.145507 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.776673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.635927 |
300,437 | 11/4/24 | 0.003096 | 9.72 | -0.212363 | -0.021848 | 6.090743 | 0.62662 | 4.367419 | 0.449323 | 0.261031 | 0.026855 | 0.1 | 0.007955 | 0.145058 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.776224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.639018 |
300,437 | 11/5/24 | 0.033951 | 10.05 | -0.212363 | -0.021131 | 6.090743 | 0.606044 | 4.367419 | 0.434569 | 0.261031 | 0.025973 | 0.1 | 0.007955 | 0.140295 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.771461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.672405 |
300,437 | 11/6/24 | 0.004975 | 10.1 | -0.212363 | -0.021026 | 6.090743 | 0.603044 | 4.367419 | 0.432418 | 0.261031 | 0.025845 | 0.1 | 0.007955 | 0.1396 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677368 |
300,437 | 11/7/24 | 0.042574 | 10.53 | -0.212363 | -0.020167 | 6.090743 | 0.578418 | 4.367419 | 0.41476 | 0.261031 | 0.024789 | 0.1 | 0.007955 | 0.1339 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.71906 |
300,437 | 11/8/24 | -0.005698 | 10.47 | -0.212363 | -0.020283 | 6.090743 | 0.581733 | 4.367419 | 0.417136 | 0.261031 | 0.024931 | 0.1 | 0.007955 | 0.134667 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765833 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713346 |
300,437 | 11/11/24 | 0.021968 | 10.7 | -0.212363 | -0.019847 | 6.090743 | 0.569228 | 4.367419 | 0.40817 | 0.261031 | 0.024395 | 0.1 | 0.007955 | 0.131772 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.762938 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.735076 |
300,437 | 11/12/24 | -0.013084 | 10.56 | -0.212363 | -0.02011 | 6.090743 | 0.576775 | 4.367419 | 0.413581 | 0.261031 | 0.024719 | 0.1 | 0.007955 | 0.133519 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.764685 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.721905 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.