Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,437 | 11/13/24 | -0.002841 | 10.53 | -0.212363 | -0.020167 | 6.090743 | 0.578418 | 4.367419 | 0.41476 | 0.261031 | 0.024789 | 0.1 | 0.007955 | 0.1339 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.71906 |
300,437 | 11/14/24 | 0.010446 | 10.64 | -0.212363 | -0.019959 | 6.090743 | 0.572438 | 4.367419 | 0.410472 | 0.261031 | 0.024533 | 0.1 | 0.007955 | 0.132515 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.763681 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.729453 |
300,437 | 11/15/24 | -0.011278 | 10.52 | -0.212363 | -0.020187 | 6.090743 | 0.578968 | 4.367419 | 0.415154 | 0.261031 | 0.024813 | 0.1 | 0.007955 | 0.134027 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.765193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.71811 |
300,437 | 11/18/24 | -0.054183 | 9.95 | -0.212363 | -0.021343 | 6.090743 | 0.612135 | 4.367419 | 0.438937 | 0.261031 | 0.026234 | 0.1 | 0.007955 | 0.141705 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.772871 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.662405 |
300,437 | 11/19/24 | 0.01809 | 10.13 | -0.212363 | -0.020964 | 6.090743 | 0.601258 | 4.367419 | 0.431137 | 0.261031 | 0.025768 | 0.1 | 0.007955 | 0.139187 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.770353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.680333 |
300,437 | 11/20/24 | 0.200395 | 12.16 | -0.212363 | -0.017464 | 6.090743 | 0.500883 | 4.367419 | 0.359163 | 0.261031 | 0.021466 | 0.1 | 0.007955 | 0.115951 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.747117 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862984 |
300,437 | 11/21/24 | 0.053454 | 12.81 | -0.212363 | -0.016578 | 6.090743 | 0.475468 | 4.367419 | 0.340938 | 0.261031 | 0.020377 | 0.1 | 0.007955 | 0.110067 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.741233 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.915058 |
300,437 | 11/22/24 | -0.090554 | 11.65 | -0.212363 | -0.018229 | 6.090743 | 0.522811 | 4.367419 | 0.374886 | 0.261031 | 0.022406 | 0.1 | 0.007955 | 0.121027 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.752193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.820138 |
300,437 | 11/25/24 | 0.037768 | 12.09 | -0.212363 | -0.017565 | 6.090743 | 0.503784 | 4.367419 | 0.361242 | 0.261031 | 0.021591 | 0.1 | 0.007955 | 0.116622 | -2.514958 | -0.039471 | -0.055748 | 0.085514 | -0.631166 | -0.747788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.857211 |
300,438 | 11/28/22 | 0.037768 | 73.9 | 0.421451 | 0.005703 | 6.812956 | 0.092192 | 13.132476 | 0.177706 | 0.47275 | 0.006397 | 0.099999 | 0.001353 | 0.037557 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224422 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.252255 |
300,438 | 11/29/22 | -0.031394 | 71.58 | 0.421451 | 0.005888 | 6.812956 | 0.09518 | 13.132476 | 0.183466 | 0.47275 | 0.006604 | 0.099999 | 0.001397 | 0.038775 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.223204 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.220357 |
300,438 | 11/30/22 | 0.064823 | 76.22 | 0.421451 | 0.005529 | 6.812956 | 0.089385 | 13.132476 | 0.172297 | 0.47275 | 0.006202 | 0.099999 | 0.001312 | 0.036414 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225565 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.283166 |
300,438 | 12/1/22 | -0.026371 | 74.21 | 0.421451 | 0.005679 | 6.812956 | 0.091806 | 13.132476 | 0.176964 | 0.47275 | 0.00637 | 0.099999 | 0.001348 | 0.037401 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224578 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.256441 |
300,438 | 12/2/22 | 0.03517 | 76.82 | 0.421451 | 0.005486 | 6.812956 | 0.088687 | 13.132476 | 0.170951 | 0.47275 | 0.006154 | 0.099999 | 0.001302 | 0.03613 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225849 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.291007 |
300,438 | 12/5/22 | -0.007029 | 76.28 | 0.421451 | 0.005525 | 6.812956 | 0.089315 | 13.132476 | 0.172161 | 0.47275 | 0.006198 | 0.099999 | 0.001311 | 0.036386 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.283953 |
300,438 | 12/6/22 | -0.023597 | 74.48 | 0.421451 | 0.005659 | 6.812956 | 0.091474 | 13.132476 | 0.176322 | 0.47275 | 0.006347 | 0.099999 | 0.001343 | 0.037265 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.260072 |
300,438 | 12/7/22 | 0.002282 | 74.65 | 0.421451 | 0.005646 | 6.812956 | 0.091265 | 13.132476 | 0.175921 | 0.47275 | 0.006333 | 0.099999 | 0.00134 | 0.03718 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.262352 |
300,438 | 12/8/22 | 0.048895 | 78.3 | 0.421451 | 0.005383 | 6.812956 | 0.087011 | 13.132476 | 0.16772 | 0.47275 | 0.006038 | 0.099999 | 0.001277 | 0.035447 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.226532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.310089 |
300,438 | 12/9/22 | 0.047254 | 82 | 0.421451 | 0.00514 | 6.812956 | 0.083085 | 13.132476 | 0.160152 | 0.47275 | 0.005765 | 0.099999 | 0.00122 | 0.033848 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.228131 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.356261 |
300,438 | 12/12/22 | -0.019634 | 80.39 | 0.421451 | 0.005243 | 6.812956 | 0.084749 | 13.132476 | 0.16336 | 0.47275 | 0.005881 | 0.099999 | 0.001244 | 0.034525 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.227454 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.336432 |
300,438 | 12/13/22 | -0.012315 | 79.4 | 0.421451 | 0.005308 | 6.812956 | 0.085805 | 13.132476 | 0.165396 | 0.47275 | 0.005954 | 0.099999 | 0.001259 | 0.034956 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.227023 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.32404 |
300,438 | 12/14/22 | -0.036902 | 76.47 | 0.421451 | 0.005511 | 6.812956 | 0.089093 | 13.132476 | 0.171734 | 0.47275 | 0.006182 | 0.099999 | 0.001308 | 0.036295 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225684 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.28644 |
300,438 | 12/15/22 | 0.003269 | 76.72 | 0.421451 | 0.005493 | 6.812956 | 0.088803 | 13.132476 | 0.171174 | 0.47275 | 0.006162 | 0.099999 | 0.001303 | 0.036177 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.289704 |
300,438 | 12/16/22 | -0.044578 | 73.3 | 0.421451 | 0.00575 | 6.812956 | 0.092946 | 13.132476 | 0.179161 | 0.47275 | 0.00645 | 0.099999 | 0.001364 | 0.037865 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224114 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.244102 |
300,438 | 12/19/22 | 0.034106 | 75.8 | 0.421451 | 0.00556 | 6.812956 | 0.089881 | 13.132476 | 0.173252 | 0.47275 | 0.006237 | 0.099999 | 0.001319 | 0.036616 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225363 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.27764 |
300,438 | 12/20/22 | 0.004354 | 76.13 | 0.421451 | 0.005536 | 6.812956 | 0.089491 | 13.132476 | 0.172501 | 0.47275 | 0.00621 | 0.099999 | 0.001314 | 0.036457 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225522 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.281984 |
300,438 | 12/21/22 | -0.033233 | 73.6 | 0.421451 | 0.005726 | 6.812956 | 0.092567 | 13.132476 | 0.17843 | 0.47275 | 0.006423 | 0.099999 | 0.001359 | 0.037711 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.224268 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.248187 |
300,438 | 12/22/22 | -0.05856 | 69.29 | 0.421451 | 0.006082 | 6.812956 | 0.098325 | 13.132476 | 0.189529 | 0.47275 | 0.006823 | 0.099999 | 0.001443 | 0.040056 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.221923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.187842 |
300,438 | 12/23/22 | -0.027421 | 67.39 | 0.421451 | 0.006254 | 6.812956 | 0.101097 | 13.132476 | 0.194873 | 0.47275 | 0.007015 | 0.099999 | 0.001484 | 0.041186 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.220793 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.160038 |
300,438 | 12/26/22 | 0.114705 | 75.12 | 0.421451 | 0.00561 | 6.812956 | 0.090694 | 13.132476 | 0.17482 | 0.47275 | 0.006293 | 0.099999 | 0.001331 | 0.036948 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.225031 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.268629 |
300,438 | 12/27/22 | 0.039404 | 78.08 | 0.421451 | 0.005398 | 6.812956 | 0.087256 | 13.132476 | 0.168193 | 0.47275 | 0.006055 | 0.099999 | 0.001281 | 0.035547 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.226432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.307276 |
300,438 | 12/28/22 | 0.001153 | 78.17 | 0.421451 | 0.005391 | 6.812956 | 0.087156 | 13.132476 | 0.167999 | 0.47275 | 0.006048 | 0.099999 | 0.001279 | 0.035506 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.226473 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.308428 |
300,438 | 12/29/22 | 0.008059 | 78.8 | 0.421451 | 0.005348 | 6.812956 | 0.086459 | 13.132476 | 0.166656 | 0.47275 | 0.005999 | 0.099999 | 0.001269 | 0.035222 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.226757 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.316455 |
300,438 | 12/30/22 | -0.010279 | 77.99 | 0.421451 | 0.005404 | 6.812956 | 0.087357 | 13.132476 | 0.168387 | 0.47275 | 0.006062 | 0.099999 | 0.001282 | 0.035588 | 0.235798 | 0.101235 | 0.293992 | 0.416889 | 0.261979 | 0.226391 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.306122 |
300,438 | 1/2/23 | 0 | 77.99 | 1.407133 | 0.018042 | 9.035305 | 0.115852 | 19.655023 | 0.25202 | 1.561936 | 0.020027 | 0.05 | 0.000641 | 0.057589 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.527506 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.306122 |
300,438 | 1/3/23 | 0.041159 | 81.2 | 1.407133 | 0.017329 | 9.035305 | 0.111272 | 19.655023 | 0.242057 | 1.561936 | 0.019236 | 0.05 | 0.000616 | 0.055312 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.529783 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.346457 |
300,438 | 1/4/23 | -0.032882 | 78.53 | 1.407133 | 0.017918 | 9.035305 | 0.115055 | 19.655023 | 0.250287 | 1.561936 | 0.01989 | 0.05 | 0.000637 | 0.057193 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.527902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.313022 |
300,438 | 1/5/23 | 0.023558 | 80.38 | 1.407133 | 0.017506 | 9.035305 | 0.112407 | 19.655023 | 0.244526 | 1.561936 | 0.019432 | 0.05 | 0.000622 | 0.055876 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.529219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.336307 |
300,438 | 1/6/23 | 0.015924 | 81.66 | 1.407133 | 0.017232 | 9.035305 | 0.110645 | 19.655023 | 0.240693 | 1.561936 | 0.019127 | 0.05 | 0.000612 | 0.055001 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.530094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.352106 |
300,438 | 1/9/23 | 0.012981 | 82.72 | 1.407133 | 0.017011 | 9.035305 | 0.109228 | 19.655023 | 0.237609 | 1.561936 | 0.018882 | 0.05 | 0.000604 | 0.054296 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.530799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.365003 |
300,438 | 1/10/23 | 0.007495 | 83.34 | 1.407133 | 0.016884 | 9.035305 | 0.108415 | 19.655023 | 0.235841 | 1.561936 | 0.018742 | 0.05 | 0.0006 | 0.053892 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.531203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.37247 |
300,438 | 1/11/23 | -0.009359 | 82.56 | 1.407133 | 0.017044 | 9.035305 | 0.109439 | 19.655023 | 0.23807 | 1.561936 | 0.018919 | 0.05 | 0.000606 | 0.054401 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.530694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.363067 |
300,438 | 1/12/23 | -0.014656 | 81.35 | 1.407133 | 0.017297 | 9.035305 | 0.111067 | 19.655023 | 0.241611 | 1.561936 | 0.0192 | 0.05 | 0.000615 | 0.05521 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.529885 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.348303 |
300,438 | 1/13/23 | -0.047818 | 77.46 | 1.407133 | 0.018166 | 9.035305 | 0.116645 | 19.655023 | 0.253744 | 1.561936 | 0.020164 | 0.05 | 0.000645 | 0.057983 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.527112 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.299303 |
300,438 | 1/16/23 | -0.00865 | 76.79 | 1.407133 | 0.018324 | 9.035305 | 0.117663 | 19.655023 | 0.255958 | 1.561936 | 0.02034 | 0.05 | 0.000651 | 0.058489 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.526606 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.290616 |
300,438 | 1/17/23 | -0.008204 | 76.16 | 1.407133 | 0.018476 | 9.035305 | 0.118636 | 19.655023 | 0.258075 | 1.561936 | 0.020509 | 0.05 | 0.000657 | 0.058973 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.526122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.282378 |
300,438 | 1/18/23 | 0.000394 | 76.19 | 1.407133 | 0.018469 | 9.035305 | 0.118589 | 19.655023 | 0.257974 | 1.561936 | 0.020501 | 0.05 | 0.000656 | 0.058949 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.526146 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.282772 |
300,438 | 1/19/23 | -0.031763 | 73.77 | 1.407133 | 0.019075 | 9.035305 | 0.122479 | 19.655023 | 0.266437 | 1.561936 | 0.021173 | 0.05 | 0.000678 | 0.060883 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.524212 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.250494 |
300,438 | 1/20/23 | -0.008676 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/23/23 | 0 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/24/23 | 0 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/25/23 | 0 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/26/23 | 0 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/27/23 | 0 | 73.13 | 1.407133 | 0.019242 | 9.035305 | 0.123551 | 19.655023 | 0.268768 | 1.561936 | 0.021358 | 0.05 | 0.000684 | 0.061416 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.24178 |
300,438 | 1/30/23 | 0.030083 | 75.33 | 1.407133 | 0.01868 | 9.035305 | 0.119943 | 19.655023 | 0.260919 | 1.561936 | 0.020735 | 0.05 | 0.000664 | 0.059622 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.525473 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.27142 |
300,438 | 1/31/23 | 0.009425 | 76.04 | 1.407133 | 0.018505 | 9.035305 | 0.118823 | 19.655023 | 0.258483 | 1.561936 | 0.020541 | 0.05 | 0.000658 | 0.059066 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.526029 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.280801 |
300,438 | 2/1/23 | 0.00526 | 76.44 | 1.407133 | 0.018408 | 9.035305 | 0.118201 | 19.655023 | 0.25713 | 1.561936 | 0.020433 | 0.05 | 0.000654 | 0.058757 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.526338 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.286048 |
300,438 | 2/2/23 | -0.025379 | 74.5 | 1.407133 | 0.018888 | 9.035305 | 0.121279 | 19.655023 | 0.263826 | 1.561936 | 0.020966 | 0.05 | 0.000671 | 0.060287 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.524808 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.260341 |
300,438 | 2/3/23 | -0.020805 | 72.95 | 1.407133 | 0.019289 | 9.035305 | 0.123856 | 19.655023 | 0.269431 | 1.561936 | 0.021411 | 0.05 | 0.000685 | 0.061568 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523527 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.239316 |
300,438 | 2/6/23 | 0.017546 | 74.23 | 1.407133 | 0.018956 | 9.035305 | 0.12172 | 19.655023 | 0.264785 | 1.561936 | 0.021042 | 0.05 | 0.000674 | 0.060506 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.524589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.25671 |
300,438 | 2/7/23 | -0.029099 | 72.07 | 1.407133 | 0.019525 | 9.035305 | 0.125368 | 19.655023 | 0.272721 | 1.561936 | 0.021672 | 0.05 | 0.000694 | 0.062319 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.522776 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.22718 |
300,438 | 2/8/23 | -0.000278 | 72.05 | 1.407133 | 0.01953 | 9.035305 | 0.125403 | 19.655023 | 0.272797 | 1.561936 | 0.021679 | 0.05 | 0.000694 | 0.062337 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.522758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.226902 |
300,438 | 2/9/23 | 0.01263 | 72.96 | 1.407133 | 0.019286 | 9.035305 | 0.123839 | 19.655023 | 0.269395 | 1.561936 | 0.021408 | 0.05 | 0.000685 | 0.061559 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523536 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.239453 |
300,438 | 2/10/23 | -0.020148 | 71.49 | 1.407133 | 0.019683 | 9.035305 | 0.126386 | 19.655023 | 0.274934 | 1.561936 | 0.021848 | 0.05 | 0.000699 | 0.062825 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.52227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.219099 |
300,438 | 2/13/23 | 0.04602 | 74.78 | 1.407133 | 0.018817 | 9.035305 | 0.120825 | 19.655023 | 0.262838 | 1.561936 | 0.020887 | 0.05 | 0.000669 | 0.060061 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.525034 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.264092 |
300,438 | 2/14/23 | -0.011768 | 73.9 | 1.407133 | 0.019041 | 9.035305 | 0.122264 | 19.655023 | 0.265968 | 1.561936 | 0.021136 | 0.05 | 0.000677 | 0.060776 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.524319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.252255 |
300,438 | 2/15/23 | -0.019756 | 72.44 | 1.407133 | 0.019425 | 9.035305 | 0.124728 | 19.655023 | 0.271328 | 1.561936 | 0.021562 | 0.05 | 0.00069 | 0.062001 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.523094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.2323 |
300,438 | 2/16/23 | -0.024296 | 70.68 | 1.407133 | 0.019909 | 9.035305 | 0.127834 | 19.655023 | 0.278085 | 1.561936 | 0.022099 | 0.05 | 0.000707 | 0.063545 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.52155 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.207704 |
300,438 | 2/17/23 | -0.026882 | 68.78 | 1.407133 | 0.020458 | 9.035305 | 0.131365 | 19.655023 | 0.285767 | 1.561936 | 0.022709 | 0.05 | 0.000727 | 0.0653 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.519795 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.180455 |
300,438 | 2/20/23 | -0.008869 | 68.17 | 1.407133 | 0.020642 | 9.035305 | 0.132541 | 19.655023 | 0.288324 | 1.561936 | 0.022912 | 0.05 | 0.000733 | 0.065885 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.51921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.171546 |
300,438 | 2/21/23 | 0.010415 | 68.88 | 1.407133 | 0.020429 | 9.035305 | 0.131175 | 19.655023 | 0.285352 | 1.561936 | 0.022676 | 0.05 | 0.000726 | 0.065205 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.51989 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.181908 |
300,438 | 2/22/23 | -0.030197 | 66.8 | 1.407133 | 0.021065 | 9.035305 | 0.135259 | 19.655023 | 0.294237 | 1.561936 | 0.023382 | 0.05 | 0.000749 | 0.067236 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.517859 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.151245 |
300,438 | 2/23/23 | 0.018862 | 68.06 | 1.407133 | 0.020675 | 9.035305 | 0.132755 | 19.655023 | 0.28879 | 1.561936 | 0.022949 | 0.05 | 0.000735 | 0.065991 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.519104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.169931 |
300,438 | 2/24/23 | -0.019982 | 66.7 | 1.407133 | 0.021096 | 9.035305 | 0.135462 | 19.655023 | 0.294678 | 1.561936 | 0.023417 | 0.05 | 0.00075 | 0.067337 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.517758 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.149747 |
300,438 | 2/27/23 | -0.005547 | 66.33 | 1.407133 | 0.021214 | 9.035305 | 0.136217 | 19.655023 | 0.296322 | 1.561936 | 0.023548 | 0.05 | 0.000754 | 0.067712 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.517383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.144184 |
300,438 | 2/28/23 | 0.010855 | 67.05 | 1.407133 | 0.020986 | 9.035305 | 0.134755 | 19.655023 | 0.29314 | 1.561936 | 0.023295 | 0.05 | 0.000746 | 0.066985 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.51811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.15498 |
300,438 | 3/1/23 | -0.018643 | 65.8 | 1.407133 | 0.021385 | 9.035305 | 0.137315 | 19.655023 | 0.298709 | 1.561936 | 0.023738 | 0.05 | 0.00076 | 0.068258 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.516837 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.136162 |
300,438 | 3/2/23 | -0.019757 | 64.5 | 1.407133 | 0.021816 | 9.035305 | 0.140082 | 19.655023 | 0.304729 | 1.561936 | 0.024216 | 0.05 | 0.000775 | 0.069633 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.515462 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.116207 |
300,438 | 3/3/23 | 0.006357 | 64.91 | 1.407133 | 0.021678 | 9.035305 | 0.139197 | 19.655023 | 0.302804 | 1.561936 | 0.024063 | 0.05 | 0.00077 | 0.069193 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.515902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.122543 |
300,438 | 3/6/23 | 0.018795 | 66.13 | 1.407133 | 0.021278 | 9.035305 | 0.136629 | 19.655023 | 0.297218 | 1.561936 | 0.023619 | 0.05 | 0.000756 | 0.067917 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.517178 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.141164 |
300,438 | 3/7/23 | -0.001059 | 66.06 | 1.407133 | 0.021301 | 9.035305 | 0.136774 | 19.655023 | 0.297533 | 1.561936 | 0.023644 | 0.05 | 0.000757 | 0.067989 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.517106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.140105 |
300,438 | 3/8/23 | -0.028156 | 64.2 | 1.407133 | 0.021918 | 9.035305 | 0.140737 | 19.655023 | 0.306153 | 1.561936 | 0.024329 | 0.05 | 0.000779 | 0.069959 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.515136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.111545 |
300,438 | 3/9/23 | -0.007477 | 63.72 | 1.407133 | 0.022083 | 9.035305 | 0.141797 | 19.655023 | 0.308459 | 1.561936 | 0.024512 | 0.05 | 0.000785 | 0.070486 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.514609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.10404 |
300,438 | 3/10/23 | -0.015066 | 62.76 | 1.407133 | 0.022421 | 9.035305 | 0.143966 | 19.655023 | 0.313178 | 1.561936 | 0.024887 | 0.05 | 0.000797 | 0.071564 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.513531 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.08886 |
300,438 | 3/13/23 | -0.021829 | 61.39 | 1.407133 | 0.022921 | 9.035305 | 0.147179 | 19.655023 | 0.320167 | 1.561936 | 0.025443 | 0.05 | 0.000814 | 0.073161 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.511934 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.066789 |
300,438 | 3/14/23 | -0.023619 | 59.94 | 1.407133 | 0.023476 | 9.035305 | 0.150739 | 19.655023 | 0.327912 | 1.561936 | 0.026058 | 0.05 | 0.000834 | 0.074931 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.510164 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.042886 |
300,438 | 3/15/23 | -0.010511 | 59.31 | 1.407133 | 0.023725 | 9.035305 | 0.15234 | 19.655023 | 0.331395 | 1.561936 | 0.026335 | 0.05 | 0.000843 | 0.075727 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.509368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.03232 |
300,438 | 3/16/23 | -0.039791 | 56.95 | 1.407133 | 0.024708 | 9.035305 | 0.158653 | 19.655023 | 0.345128 | 1.561936 | 0.027426 | 0.05 | 0.000878 | 0.078865 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.50623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.991715 |
300,438 | 3/17/23 | -0.019842 | 55.82 | 1.407133 | 0.025208 | 9.035305 | 0.161865 | 19.655023 | 0.352114 | 1.561936 | 0.027982 | 0.05 | 0.000896 | 0.080461 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.504634 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.971674 |
300,438 | 3/20/23 | 0.018094 | 56.83 | 1.407133 | 0.02476 | 9.035305 | 0.158988 | 19.655023 | 0.345856 | 1.561936 | 0.027484 | 0.05 | 0.00088 | 0.079031 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.506064 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.989606 |
300,438 | 3/21/23 | 0.009326 | 57.36 | 1.407133 | 0.024532 | 9.035305 | 0.157519 | 19.655023 | 0.342661 | 1.561936 | 0.02723 | 0.05 | 0.000872 | 0.078301 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.506794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.998889 |
300,438 | 3/22/23 | 0.005579 | 57.68 | 1.407133 | 0.024396 | 9.035305 | 0.156645 | 19.655023 | 0.34076 | 1.561936 | 0.027079 | 0.05 | 0.000867 | 0.077867 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.507228 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.004452 |
300,438 | 3/23/23 | -0.011096 | 57.04 | 1.407133 | 0.024669 | 9.035305 | 0.158403 | 19.655023 | 0.344583 | 1.561936 | 0.027383 | 0.05 | 0.000877 | 0.07874 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.506355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.993295 |
300,438 | 3/24/23 | 0.012272 | 57.74 | 1.407133 | 0.02437 | 9.035305 | 0.156483 | 19.655023 | 0.340406 | 1.561936 | 0.027051 | 0.05 | 0.000866 | 0.077786 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.507309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.005492 |
300,438 | 3/27/23 | 0.011431 | 58.4 | 1.407133 | 0.024095 | 9.035305 | 0.154714 | 19.655023 | 0.336559 | 1.561936 | 0.026745 | 0.05 | 0.000856 | 0.076907 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.508188 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 24.016858 |
300,438 | 3/28/23 | -0.031678 | 56.55 | 1.407133 | 0.024883 | 9.035305 | 0.159776 | 19.655023 | 0.347569 | 1.561936 | 0.02762 | 0.05 | 0.000884 | 0.079423 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.505672 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.984667 |
300,438 | 3/29/23 | 0.000531 | 56.58 | 1.407133 | 0.02487 | 9.035305 | 0.159691 | 19.655023 | 0.347385 | 1.561936 | 0.027606 | 0.05 | 0.000884 | 0.079381 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.505714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.985197 |
300,438 | 3/30/23 | -0.006363 | 56.22 | 1.407133 | 0.025029 | 9.035305 | 0.160713 | 19.655023 | 0.349609 | 1.561936 | 0.027783 | 0.05 | 0.000889 | 0.079889 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.505206 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.978814 |
300,438 | 3/31/23 | 0.013696 | 56.99 | 1.407133 | 0.024691 | 9.035305 | 0.158542 | 19.655023 | 0.344885 | 1.561936 | 0.027407 | 0.05 | 0.000877 | 0.078809 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.506286 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.992418 |
300,438 | 4/3/23 | -0.014213 | 56.18 | 1.407133 | 0.025047 | 9.035305 | 0.160828 | 19.655023 | 0.349858 | 1.561936 | 0.027802 | 0.05 | 0.00089 | 0.079946 | 0.851716 | 0.160918 | 0.386133 | 0.941611 | 0.585095 | 0.505149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.978103 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.