Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,405 | 9/5/24 | 0.024523 | 3.76 | -0.352723 | -0.093809 | 1.829206 | 0.486491 | 1.962903 | 0.522049 | 0.036855 | 0.009802 | 0.03 | 0.004644 | 0.091872 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.109816 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.790215 |
300,405 | 9/6/24 | -0.034574 | 3.63 | -0.352723 | -0.097169 | 1.829206 | 0.503913 | 1.962903 | 0.540745 | 0.036855 | 0.010153 | 0.03 | 0.004644 | 0.095162 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.755029 |
300,405 | 9/9/24 | 0.00551 | 3.65 | -0.352723 | -0.096636 | 1.829206 | 0.501152 | 1.962903 | 0.537782 | 0.036855 | 0.010097 | 0.03 | 0.004644 | 0.094641 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112585 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.760523 |
300,405 | 9/10/24 | 0.027397 | 3.75 | -0.352723 | -0.094059 | 1.829206 | 0.487788 | 1.962903 | 0.523441 | 0.036855 | 0.009828 | 0.03 | 0.004644 | 0.092117 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.787552 |
300,405 | 9/11/24 | 0.008 | 3.78 | -0.352723 | -0.093313 | 1.829206 | 0.483917 | 1.962903 | 0.519287 | 0.036855 | 0.00975 | 0.03 | 0.004644 | 0.091386 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.79552 |
300,405 | 9/12/24 | -0.005291 | 3.76 | -0.352723 | -0.093809 | 1.829206 | 0.486491 | 1.962903 | 0.522049 | 0.036855 | 0.009802 | 0.03 | 0.004644 | 0.091872 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.109816 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.790215 |
300,405 | 9/13/24 | -0.021277 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 9/16/24 | 0 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 9/17/24 | 0 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 9/18/24 | -0.021739 | 3.6 | -0.352723 | -0.097979 | 1.829206 | 0.508113 | 1.962903 | 0.545251 | 0.036855 | 0.010238 | 0.03 | 0.004644 | 0.095955 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74673 |
300,405 | 9/19/24 | 0.036111 | 3.73 | -0.352723 | -0.094564 | 1.829206 | 0.490404 | 1.962903 | 0.526247 | 0.036855 | 0.009881 | 0.03 | 0.004644 | 0.092611 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110555 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.782204 |
300,405 | 9/20/24 | -0.008043 | 3.7 | -0.352723 | -0.095331 | 1.829206 | 0.49438 | 1.962903 | 0.530514 | 0.036855 | 0.009961 | 0.03 | 0.004644 | 0.093362 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.774129 |
300,405 | 9/23/24 | 0.005405 | 3.72 | -0.352723 | -0.094818 | 1.829206 | 0.491722 | 1.962903 | 0.527662 | 0.036855 | 0.009907 | 0.03 | 0.004644 | 0.09286 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.77952 |
300,405 | 9/24/24 | 0.045699 | 3.89 | -0.352723 | -0.090674 | 1.829206 | 0.470233 | 1.962903 | 0.504602 | 0.036855 | 0.009474 | 0.03 | 0.004644 | 0.088802 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.106746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.824205 |
300,405 | 9/25/24 | 0.007712 | 3.92 | -0.352723 | -0.08998 | 1.829206 | 0.466634 | 1.962903 | 0.500741 | 0.036855 | 0.009402 | 0.03 | 0.004644 | 0.088122 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.106066 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.831888 |
300,405 | 9/26/24 | 0.017857 | 3.99 | -0.352723 | -0.088402 | 1.829206 | 0.458448 | 1.962903 | 0.491956 | 0.036855 | 0.009237 | 0.03 | 0.004644 | 0.086576 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.849587 |
300,405 | 9/27/24 | 0.0401 | 4.15 | -0.352723 | -0.084993 | 1.829206 | 0.440773 | 1.962903 | 0.472989 | 0.036855 | 0.008881 | 0.03 | 0.004644 | 0.083238 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.101182 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.888904 |
300,405 | 9/30/24 | 0.13012 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/1/24 | 0 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/2/24 | 0 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/3/24 | 0 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/4/24 | 0 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/7/24 | 0 | 4.69 | -0.352723 | -0.075207 | 1.829206 | 0.390023 | 1.962903 | 0.418529 | 0.036855 | 0.007858 | 0.03 | 0.004644 | 0.073654 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091598 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.011229 |
300,405 | 10/8/24 | 0.104478 | 5.18 | -0.352723 | -0.068093 | 1.829206 | 0.353129 | 1.962903 | 0.378939 | 0.036855 | 0.007115 | 0.03 | 0.004644 | 0.066687 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.084631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.110601 |
300,405 | 10/9/24 | -0.142857 | 4.44 | -0.352723 | -0.079442 | 1.829206 | 0.411983 | 1.962903 | 0.442095 | 0.036855 | 0.008301 | 0.03 | 0.004644 | 0.077802 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.095746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.956451 |
300,405 | 10/10/24 | 0.02027 | 4.53 | -0.352723 | -0.077864 | 1.829206 | 0.403798 | 1.962903 | 0.433312 | 0.036855 | 0.008136 | 0.03 | 0.004644 | 0.076256 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.0942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.976518 |
300,405 | 10/11/24 | -0.05298 | 4.29 | -0.352723 | -0.08222 | 1.829206 | 0.426388 | 1.962903 | 0.457553 | 0.036855 | 0.008591 | 0.03 | 0.004644 | 0.080522 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.098466 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.922083 |
300,405 | 10/14/24 | 0.053613 | 4.52 | -0.352723 | -0.078036 | 1.829206 | 0.404692 | 1.962903 | 0.434271 | 0.036855 | 0.008154 | 0.03 | 0.004644 | 0.076425 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.094369 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.974308 |
300,405 | 10/15/24 | -0.002212 | 4.51 | -0.352723 | -0.078209 | 1.829206 | 0.405589 | 1.962903 | 0.435233 | 0.036855 | 0.008172 | 0.03 | 0.004644 | 0.076594 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.094538 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.972093 |
300,405 | 10/16/24 | 0.035477 | 4.67 | -0.352723 | -0.07553 | 1.829206 | 0.391693 | 1.962903 | 0.420322 | 0.036855 | 0.007892 | 0.03 | 0.004644 | 0.07397 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.006955 |
300,405 | 10/17/24 | -0.010707 | 4.62 | -0.352723 | -0.076347 | 1.829206 | 0.395932 | 1.962903 | 0.424871 | 0.036855 | 0.007977 | 0.03 | 0.004644 | 0.07477 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.092714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.996191 |
300,405 | 10/18/24 | 0.02381 | 4.73 | -0.352723 | -0.074571 | 1.829206 | 0.386724 | 1.962903 | 0.41499 | 0.036855 | 0.007792 | 0.03 | 0.004644 | 0.073031 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.090975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.019721 |
300,405 | 10/21/24 | 0.029598 | 4.87 | -0.352723 | -0.072428 | 1.829206 | 0.375607 | 1.962903 | 0.40306 | 0.036855 | 0.007568 | 0.03 | 0.004644 | 0.070932 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088876 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.04889 |
300,405 | 10/22/24 | 0.010267 | 4.92 | -0.352723 | -0.071692 | 1.829206 | 0.37179 | 1.962903 | 0.398964 | 0.036855 | 0.007491 | 0.03 | 0.004644 | 0.070211 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088155 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.059105 |
300,405 | 10/23/24 | -0.006098 | 4.89 | -0.352723 | -0.072131 | 1.829206 | 0.374071 | 1.962903 | 0.401412 | 0.036855 | 0.007537 | 0.03 | 0.004644 | 0.070642 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088586 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.052988 |
300,405 | 10/24/24 | 0.002045 | 4.9 | -0.352723 | -0.071984 | 1.829206 | 0.373307 | 1.962903 | 0.400592 | 0.036855 | 0.007521 | 0.03 | 0.004644 | 0.070498 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.055031 |
300,405 | 10/25/24 | 0.018367 | 4.99 | -0.352723 | -0.070686 | 1.829206 | 0.366574 | 1.962903 | 0.393367 | 0.036855 | 0.007386 | 0.03 | 0.004644 | 0.069226 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08717 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.073232 |
300,405 | 10/28/24 | 0.036072 | 5.17 | -0.352723 | -0.068225 | 1.829206 | 0.353812 | 1.962903 | 0.379672 | 0.036855 | 0.007129 | 0.03 | 0.004644 | 0.066816 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.108669 |
300,405 | 10/29/24 | -0.032882 | 5 | -0.352723 | -0.070545 | 1.829206 | 0.365841 | 1.962903 | 0.392581 | 0.036855 | 0.007371 | 0.03 | 0.004644 | 0.069088 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.087032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.075234 |
300,405 | 10/30/24 | -0.024 | 4.88 | -0.352723 | -0.072279 | 1.829206 | 0.374837 | 1.962903 | 0.402234 | 0.036855 | 0.007552 | 0.03 | 0.004644 | 0.070787 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.050941 |
300,405 | 10/31/24 | 0.038934 | 5.07 | -0.352723 | -0.069571 | 1.829206 | 0.36079 | 1.962903 | 0.38716 | 0.036855 | 0.007269 | 0.03 | 0.004644 | 0.068134 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.086078 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.089137 |
300,405 | 11/1/24 | -0.04931 | 4.82 | -0.352723 | -0.073179 | 1.829206 | 0.379503 | 1.962903 | 0.407241 | 0.036855 | 0.007646 | 0.03 | 0.004644 | 0.071668 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.089612 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.03857 |
300,405 | 11/4/24 | 0.018672 | 4.91 | -0.352723 | -0.071838 | 1.829206 | 0.372547 | 1.962903 | 0.399777 | 0.036855 | 0.007506 | 0.03 | 0.004644 | 0.070354 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.05707 |
300,405 | 11/5/24 | 0.02444 | 5.03 | -0.352723 | -0.070124 | 1.829206 | 0.363659 | 1.962903 | 0.390239 | 0.036855 | 0.007327 | 0.03 | 0.004644 | 0.068676 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.081216 |
300,405 | 11/6/24 | 0.003976 | 5.05 | -0.352723 | -0.069846 | 1.829206 | 0.362219 | 1.962903 | 0.388694 | 0.036855 | 0.007298 | 0.03 | 0.004644 | 0.068404 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.086348 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.085184 |
300,405 | 11/7/24 | 0.043564 | 5.27 | -0.352723 | -0.06693 | 1.829206 | 0.347098 | 1.962903 | 0.372467 | 0.036855 | 0.006993 | 0.03 | 0.004644 | 0.065548 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.127827 |
300,405 | 11/8/24 | -0.009488 | 5.22 | -0.352723 | -0.067571 | 1.829206 | 0.350423 | 1.962903 | 0.376035 | 0.036855 | 0.00706 | 0.03 | 0.004644 | 0.066176 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08412 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.118294 |
300,405 | 11/11/24 | 0.015326 | 5.3 | -0.352723 | -0.066552 | 1.829206 | 0.345133 | 1.962903 | 0.370359 | 0.036855 | 0.006954 | 0.03 | 0.004644 | 0.065177 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133503 |
300,405 | 11/12/24 | -0.00566 | 5.27 | -0.352723 | -0.06693 | 1.829206 | 0.347098 | 1.962903 | 0.372467 | 0.036855 | 0.006993 | 0.03 | 0.004644 | 0.065548 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.127827 |
300,405 | 11/13/24 | 0.024668 | 5.4 | -0.352723 | -0.065319 | 1.829206 | 0.338742 | 1.962903 | 0.363501 | 0.036855 | 0.006825 | 0.03 | 0.004644 | 0.06397 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081914 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.152195 |
300,405 | 11/14/24 | -0.042593 | 5.17 | -0.352723 | -0.068225 | 1.829206 | 0.353812 | 1.962903 | 0.379672 | 0.036855 | 0.007129 | 0.03 | 0.004644 | 0.066816 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.108669 |
300,405 | 11/15/24 | 0.059961 | 5.48 | -0.352723 | -0.064366 | 1.829206 | 0.333797 | 1.962903 | 0.358194 | 0.036855 | 0.006725 | 0.03 | 0.004644 | 0.063036 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08098 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.166901 |
300,405 | 11/18/24 | 0.04927 | 5.75 | -0.352723 | -0.061343 | 1.829206 | 0.318123 | 1.962903 | 0.341374 | 0.036855 | 0.00641 | 0.03 | 0.004644 | 0.060076 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.07802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.214996 |
300,405 | 11/19/24 | -0.095652 | 5.2 | -0.352723 | -0.067831 | 1.829206 | 0.35177 | 1.962903 | 0.377481 | 0.036855 | 0.007088 | 0.03 | 0.004644 | 0.066431 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.084375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.114455 |
300,405 | 11/20/24 | 0.044231 | 5.43 | -0.352723 | -0.064958 | 1.829206 | 0.33687 | 1.962903 | 0.361492 | 0.036855 | 0.006787 | 0.03 | 0.004644 | 0.063617 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157735 |
300,405 | 11/21/24 | 0.092081 | 5.93 | -0.352723 | -0.059481 | 1.829206 | 0.308466 | 1.962903 | 0.331012 | 0.036855 | 0.006215 | 0.03 | 0.004644 | 0.058253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.076197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.24582 |
300,405 | 11/22/24 | -0.080944 | 5.45 | -0.352723 | -0.06472 | 1.829206 | 0.335634 | 1.962903 | 0.360166 | 0.036855 | 0.006762 | 0.03 | 0.004644 | 0.063383 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081327 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.161412 |
300,405 | 11/25/24 | 0.016514 | 5.54 | -0.352723 | -0.063668 | 1.829206 | 0.330182 | 1.962903 | 0.354315 | 0.036855 | 0.006653 | 0.03 | 0.004644 | 0.062354 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.080298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.177791 |
300,406 | 11/28/22 | 0.016514 | 17.58 | 0.797404 | 0.045359 | 4.946417 | 0.281366 | 2.715496 | 0.154465 | 0.57913 | 0.032943 | 0.099342 | 0.005651 | 0.081982 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.279094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.06043 |
300,406 | 11/29/22 | 0.028441 | 18.08 | 0.797404 | 0.044104 | 4.946417 | 0.273585 | 2.715496 | 0.150193 | 0.57913 | 0.032032 | 0.099342 | 0.005495 | 0.079715 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.281361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.088475 |
300,406 | 11/30/22 | -0.036504 | 17.42 | 0.797404 | 0.045775 | 4.946417 | 0.28395 | 2.715496 | 0.155884 | 0.57913 | 0.033245 | 0.099342 | 0.005703 | 0.082735 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.278341 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.051287 |
300,406 | 12/1/22 | 0.005166 | 17.51 | 0.797404 | 0.04554 | 4.946417 | 0.282491 | 2.715496 | 0.155083 | 0.57913 | 0.033074 | 0.099342 | 0.005673 | 0.08231 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.278766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.05644 |
300,406 | 12/2/22 | 0 | 17.51 | 0.797404 | 0.04554 | 4.946417 | 0.282491 | 2.715496 | 0.155083 | 0.57913 | 0.033074 | 0.099342 | 0.005673 | 0.08231 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.278766 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.05644 |
300,406 | 12/5/22 | -0.021702 | 17.13 | 0.797404 | 0.04655 | 4.946417 | 0.288758 | 2.715496 | 0.158523 | 0.57913 | 0.033808 | 0.099342 | 0.005799 | 0.084136 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.27694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.0345 |
300,406 | 12/6/22 | -0.004086 | 17.06 | 0.797404 | 0.046741 | 4.946417 | 0.289942 | 2.715496 | 0.159173 | 0.57913 | 0.033947 | 0.099342 | 0.005823 | 0.084481 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.276595 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.030405 |
300,406 | 12/7/22 | 0.04279 | 17.79 | 0.797404 | 0.044823 | 4.946417 | 0.278045 | 2.715496 | 0.152642 | 0.57913 | 0.032554 | 0.099342 | 0.005584 | 0.081015 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.280061 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.072305 |
300,406 | 12/8/22 | 0.023609 | 18.21 | 0.797404 | 0.043789 | 4.946417 | 0.271632 | 2.715496 | 0.149121 | 0.57913 | 0.031803 | 0.099342 | 0.005455 | 0.079146 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.28193 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.095639 |
300,406 | 12/9/22 | 0.016474 | 18.51 | 0.797404 | 0.04308 | 4.946417 | 0.267229 | 2.715496 | 0.146704 | 0.57913 | 0.031287 | 0.099342 | 0.005367 | 0.077863 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.283213 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.111979 |
300,406 | 12/12/22 | 0.010265 | 18.7 | 0.797404 | 0.042642 | 4.946417 | 0.264514 | 2.715496 | 0.145214 | 0.57913 | 0.03097 | 0.099342 | 0.005312 | 0.077072 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.284004 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.122192 |
300,406 | 12/13/22 | -0.009626 | 18.52 | 0.797404 | 0.043056 | 4.946417 | 0.267085 | 2.715496 | 0.146625 | 0.57913 | 0.031271 | 0.099342 | 0.005364 | 0.077821 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.283255 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.11252 |
300,406 | 12/14/22 | -0.031317 | 17.94 | 0.797404 | 0.044448 | 4.946417 | 0.27572 | 2.715496 | 0.151365 | 0.57913 | 0.032281 | 0.099342 | 0.005537 | 0.080337 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.280739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.080701 |
300,406 | 12/15/22 | -0.001672 | 17.91 | 0.797404 | 0.044523 | 4.946417 | 0.276182 | 2.715496 | 0.151619 | 0.57913 | 0.032336 | 0.099342 | 0.005547 | 0.080472 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.280604 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.079028 |
300,406 | 12/16/22 | 0.009492 | 18.08 | 0.797404 | 0.044104 | 4.946417 | 0.273585 | 2.715496 | 0.150193 | 0.57913 | 0.032032 | 0.099342 | 0.005495 | 0.079715 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.281361 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.088475 |
300,406 | 12/19/22 | -0.03208 | 17.5 | 0.797404 | 0.045566 | 4.946417 | 0.282652 | 2.715496 | 0.155171 | 0.57913 | 0.033093 | 0.099342 | 0.005677 | 0.082357 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.278719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.055869 |
300,406 | 12/20/22 | -0.018857 | 17.17 | 0.797404 | 0.046442 | 4.946417 | 0.288085 | 2.715496 | 0.158154 | 0.57913 | 0.033729 | 0.099342 | 0.005786 | 0.08394 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.277136 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.036832 |
300,406 | 12/21/22 | -0.011066 | 16.98 | 0.797404 | 0.046961 | 4.946417 | 0.291308 | 2.715496 | 0.159923 | 0.57913 | 0.034107 | 0.099342 | 0.005851 | 0.084879 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.276197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.025704 |
300,406 | 12/22/22 | -0.028857 | 16.49 | 0.797404 | 0.048357 | 4.946417 | 0.299965 | 2.715496 | 0.164675 | 0.57913 | 0.03512 | 0.099342 | 0.006024 | 0.087401 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.273675 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.996422 |
300,406 | 12/23/22 | 0.012129 | 16.69 | 0.797404 | 0.047777 | 4.946417 | 0.29637 | 2.715496 | 0.162702 | 0.57913 | 0.034699 | 0.099342 | 0.005952 | 0.086354 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.274722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.008478 |
300,406 | 12/26/22 | -0.016177 | 16.42 | 0.797404 | 0.048563 | 4.946417 | 0.301243 | 2.715496 | 0.165377 | 0.57913 | 0.03527 | 0.099342 | 0.00605 | 0.087774 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.273302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.992168 |
300,406 | 12/27/22 | 0.035932 | 17.01 | 0.797404 | 0.046879 | 4.946417 | 0.290795 | 2.715496 | 0.159641 | 0.57913 | 0.034046 | 0.099342 | 0.00584 | 0.08473 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.276346 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.02747 |
300,406 | 12/28/22 | -0.048207 | 16.19 | 0.797404 | 0.049253 | 4.946417 | 0.305523 | 2.715496 | 0.167727 | 0.57913 | 0.035771 | 0.099342 | 0.006136 | 0.089021 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.272055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.978062 |
300,406 | 12/29/22 | 0.004324 | 16.26 | 0.797404 | 0.049041 | 4.946417 | 0.304208 | 2.715496 | 0.167005 | 0.57913 | 0.035617 | 0.099342 | 0.00611 | 0.088638 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.272438 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.982376 |
300,406 | 12/30/22 | 0.006765 | 16.37 | 0.797404 | 0.048711 | 4.946417 | 0.302164 | 2.715496 | 0.165882 | 0.57913 | 0.035378 | 0.099342 | 0.006069 | 0.088042 | 0.607634 | 0.214594 | 0.273913 | 0.348162 | 0.361076 | 0.273034 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.989119 |
300,406 | 1/2/23 | 0 | 16.37 | 0.669952 | 0.040926 | 5.551191 | 0.339108 | 2.565836 | 0.15674 | 0.672788 | 0.041099 | 0.1 | 0.006109 | 0.088345 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.241961 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.989119 |
300,406 | 1/3/23 | 0.007941 | 16.5 | 0.669952 | 0.040603 | 5.551191 | 0.336436 | 2.565836 | 0.155505 | 0.672788 | 0.040775 | 0.1 | 0.006061 | 0.087649 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.242657 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.997029 |
300,406 | 1/4/23 | -0.008485 | 16.36 | 0.669952 | 0.040951 | 5.551191 | 0.339315 | 2.565836 | 0.156836 | 0.672788 | 0.041124 | 0.1 | 0.006112 | 0.088399 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.241907 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.988508 |
300,406 | 1/5/23 | 0.028117 | 16.82 | 0.669952 | 0.039831 | 5.551191 | 0.330035 | 2.565836 | 0.152547 | 0.672788 | 0.039999 | 0.1 | 0.005945 | 0.085981 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.016237 |
300,406 | 1/6/23 | 0.007134 | 16.94 | 0.669952 | 0.039549 | 5.551191 | 0.327697 | 2.565836 | 0.151466 | 0.672788 | 0.039716 | 0.1 | 0.005903 | 0.085372 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244934 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.023346 |
300,406 | 1/9/23 | -0.012987 | 16.72 | 0.669952 | 0.040069 | 5.551191 | 0.332009 | 2.565836 | 0.153459 | 0.672788 | 0.040239 | 0.1 | 0.005981 | 0.086495 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.243811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.010274 |
300,406 | 1/10/23 | 0.00299 | 16.77 | 0.669952 | 0.039949 | 5.551191 | 0.331019 | 2.565836 | 0.153002 | 0.672788 | 0.040119 | 0.1 | 0.005963 | 0.086238 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244068 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.01326 |
300,406 | 1/11/23 | 0.001193 | 16.79 | 0.669952 | 0.039902 | 5.551191 | 0.330625 | 2.565836 | 0.152819 | 0.672788 | 0.040071 | 0.1 | 0.005956 | 0.086135 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244171 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.014452 |
300,406 | 1/12/23 | -0.001787 | 16.76 | 0.669952 | 0.039973 | 5.551191 | 0.331217 | 2.565836 | 0.153093 | 0.672788 | 0.040142 | 0.1 | 0.005967 | 0.086289 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244017 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.012663 |
300,406 | 1/13/23 | 0.011337 | 16.95 | 0.669952 | 0.039525 | 5.551191 | 0.327504 | 2.565836 | 0.151377 | 0.672788 | 0.039693 | 0.1 | 0.0059 | 0.085322 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244984 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.023936 |
300,406 | 1/16/23 | -0.00295 | 16.9 | 0.669952 | 0.039642 | 5.551191 | 0.328473 | 2.565836 | 0.151825 | 0.672788 | 0.03981 | 0.1 | 0.005917 | 0.085574 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244732 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.020982 |
300,406 | 1/17/23 | -0.004734 | 16.82 | 0.669952 | 0.039831 | 5.551191 | 0.330035 | 2.565836 | 0.152547 | 0.672788 | 0.039999 | 0.1 | 0.005945 | 0.085981 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.016237 |
300,406 | 1/18/23 | 0 | 16.82 | 0.669952 | 0.039831 | 5.551191 | 0.330035 | 2.565836 | 0.152547 | 0.672788 | 0.039999 | 0.1 | 0.005945 | 0.085981 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244325 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.016237 |
300,406 | 1/19/23 | -0.000595 | 16.81 | 0.669952 | 0.039854 | 5.551191 | 0.330231 | 2.565836 | 0.152637 | 0.672788 | 0.040023 | 0.1 | 0.005949 | 0.086032 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.244274 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.015642 |
300,406 | 1/20/23 | 0.003569 | 16.87 | 0.669952 | 0.039713 | 5.551191 | 0.329057 | 2.565836 | 0.152095 | 0.672788 | 0.039881 | 0.1 | 0.005928 | 0.085726 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.24458 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.019205 |
300,406 | 1/23/23 | 0 | 16.87 | 0.669952 | 0.039713 | 5.551191 | 0.329057 | 2.565836 | 0.152095 | 0.672788 | 0.039881 | 0.1 | 0.005928 | 0.085726 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.24458 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.019205 |
300,406 | 1/24/23 | 0 | 16.87 | 0.669952 | 0.039713 | 5.551191 | 0.329057 | 2.565836 | 0.152095 | 0.672788 | 0.039881 | 0.1 | 0.005928 | 0.085726 | 0.542443 | 0.21696 | 0.231307 | 0.330515 | 0.330306 | 0.24458 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 23.019205 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.