Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,405 | 11/30/23 | -0.009615 | 6.18 | -0.410519 | -0.066427 | 2.252899 | 0.364547 | 2.697862 | 0.436547 | -0.338249 | -0.054733 | 0.03 | 0.004854 | 0.060688 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784632 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.287114 |
300,405 | 12/1/23 | 0.004854 | 6.21 | -0.410519 | -0.066106 | 2.252899 | 0.362786 | 2.697862 | 0.434438 | -0.338249 | -0.054468 | 0.03 | 0.004831 | 0.060395 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784339 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.291957 |
300,405 | 12/4/23 | 0.004831 | 6.24 | -0.410519 | -0.065788 | 2.252899 | 0.361042 | 2.697862 | 0.43235 | -0.338249 | -0.054207 | 0.03 | 0.004808 | 0.060105 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
300,405 | 12/5/23 | -0.016026 | 6.14 | -0.410519 | -0.06686 | 2.252899 | 0.366922 | 2.697862 | 0.439391 | -0.338249 | -0.055089 | 0.03 | 0.004886 | 0.061084 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785028 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.280621 |
300,405 | 12/6/23 | 0.022801 | 6.28 | -0.410519 | -0.065369 | 2.252899 | 0.358742 | 2.697862 | 0.429596 | -0.338249 | -0.053861 | 0.03 | 0.004777 | 0.059722 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.783666 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.303166 |
300,405 | 12/7/23 | -0.006369 | 6.24 | -0.410519 | -0.065788 | 2.252899 | 0.361042 | 2.697862 | 0.43235 | -0.338249 | -0.054207 | 0.03 | 0.004808 | 0.060105 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784049 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
300,405 | 12/8/23 | -0.046474 | 5.95 | -0.410519 | -0.068995 | 2.252899 | 0.378638 | 2.697862 | 0.453422 | -0.338249 | -0.056849 | 0.03 | 0.005042 | 0.063034 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.786978 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.249187 |
300,405 | 12/11/23 | 0.015126 | 6.04 | -0.410519 | -0.067967 | 2.252899 | 0.372997 | 2.697862 | 0.446666 | -0.338249 | -0.056001 | 0.03 | 0.004967 | 0.062095 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.786039 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2642 |
300,405 | 12/12/23 | 0.001656 | 6.05 | -0.410519 | -0.067854 | 2.252899 | 0.37238 | 2.697862 | 0.445928 | -0.338249 | -0.055909 | 0.03 | 0.004959 | 0.061992 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.265854 |
300,405 | 12/13/23 | 0.004959 | 6.08 | -0.410519 | -0.06752 | 2.252899 | 0.370543 | 2.697862 | 0.443727 | -0.338249 | -0.055633 | 0.03 | 0.004934 | 0.061687 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785631 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.270801 |
300,405 | 12/14/23 | 0.006579 | 6.12 | -0.410519 | -0.067078 | 2.252899 | 0.368121 | 2.697862 | 0.440827 | -0.338249 | -0.055269 | 0.03 | 0.004902 | 0.061283 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785227 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.277358 |
300,405 | 12/15/23 | 0.00817 | 6.17 | -0.410519 | -0.066535 | 2.252899 | 0.365138 | 2.697862 | 0.437255 | -0.338249 | -0.054822 | 0.03 | 0.004862 | 0.060787 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.285495 |
300,405 | 12/18/23 | -0.006483 | 6.13 | -0.410519 | -0.066969 | 2.252899 | 0.36752 | 2.697862 | 0.440108 | -0.338249 | -0.055179 | 0.03 | 0.004894 | 0.061183 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.785127 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.278991 |
300,405 | 12/19/23 | 0.004894 | 6.16 | -0.410519 | -0.066643 | 2.252899 | 0.36573 | 2.697862 | 0.437965 | -0.338249 | -0.054911 | 0.03 | 0.00487 | 0.060885 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.784829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.283873 |
300,405 | 12/20/23 | 0.079545 | 6.65 | -0.410519 | -0.061732 | 2.252899 | 0.338782 | 2.697862 | 0.405694 | -0.338249 | -0.050865 | 0.03 | 0.004511 | 0.056399 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.780343 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.360413 |
300,405 | 12/21/23 | 0.039098 | 6.91 | -0.410519 | -0.059409 | 2.252899 | 0.326035 | 2.697862 | 0.390429 | -0.338249 | -0.048951 | 0.03 | 0.004342 | 0.054277 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.778221 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.398766 |
300,405 | 12/22/23 | -0.026049 | 6.73 | -0.410519 | -0.060998 | 2.252899 | 0.334755 | 2.697862 | 0.400871 | -0.338249 | -0.05026 | 0.03 | 0.004458 | 0.055729 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.779673 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.372371 |
300,405 | 12/25/23 | -0.028232 | 6.54 | -0.410519 | -0.06277 | 2.252899 | 0.34448 | 2.697862 | 0.412517 | -0.338249 | -0.05172 | 0.03 | 0.004587 | 0.057348 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.781292 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.343733 |
300,405 | 12/26/23 | 0.001529 | 6.55 | -0.410519 | -0.062675 | 2.252899 | 0.343954 | 2.697862 | 0.411887 | -0.338249 | -0.051641 | 0.03 | 0.00458 | 0.05726 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.781204 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.345261 |
300,405 | 12/27/23 | -0.015267 | 6.45 | -0.410519 | -0.063646 | 2.252899 | 0.349287 | 2.697862 | 0.418273 | -0.338249 | -0.052442 | 0.03 | 0.004651 | 0.058148 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.782092 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.329876 |
300,405 | 12/28/23 | -0.007752 | 6.4 | -0.410519 | -0.064144 | 2.252899 | 0.352015 | 2.697862 | 0.421541 | -0.338249 | -0.052851 | 0.03 | 0.004688 | 0.058602 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.782546 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.322094 |
300,405 | 12/29/23 | 0.009375 | 6.46 | -0.410519 | -0.063548 | 2.252899 | 0.348746 | 2.697862 | 0.417626 | -0.338249 | -0.052361 | 0.03 | 0.004644 | 0.058058 | -8.069557 | -0.058344 | -0.084291 | -2.683583 | -2.723944 | -2.782002 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.331425 |
300,405 | 1/1/24 | 0 | 6.46 | -0.352723 | -0.054601 | 1.829206 | 0.283159 | 1.962903 | 0.303855 | 0.036855 | 0.005705 | 0.03 | 0.004644 | 0.053474 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.071418 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.331425 |
300,405 | 1/2/24 | 0.057276 | 6.83 | -0.352723 | -0.051643 | 1.829206 | 0.267819 | 1.962903 | 0.287394 | 0.036855 | 0.005396 | 0.03 | 0.004644 | 0.050577 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.068521 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.387121 |
300,405 | 1/3/24 | -0.005857 | 6.79 | -0.352723 | -0.051947 | 1.829206 | 0.269397 | 1.962903 | 0.289087 | 0.036855 | 0.005428 | 0.03 | 0.004644 | 0.050875 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.068819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.381247 |
300,405 | 1/4/24 | 0.020619 | 6.93 | -0.352723 | -0.050898 | 1.829206 | 0.263955 | 1.962903 | 0.283247 | 0.036855 | 0.005318 | 0.03 | 0.004644 | 0.049847 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.067791 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.401656 |
300,405 | 1/5/24 | -0.025974 | 6.75 | -0.352723 | -0.052255 | 1.829206 | 0.270993 | 1.962903 | 0.2908 | 0.036855 | 0.00546 | 0.03 | 0.004644 | 0.051176 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.06912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.375339 |
300,405 | 1/8/24 | 0.022222 | 6.9 | -0.352723 | -0.051119 | 1.829206 | 0.265102 | 1.962903 | 0.284479 | 0.036855 | 0.005341 | 0.03 | 0.004644 | 0.050064 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.068008 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.397318 |
300,405 | 1/9/24 | 0.010145 | 6.97 | -0.352723 | -0.050606 | 1.829206 | 0.26244 | 1.962903 | 0.281622 | 0.036855 | 0.005288 | 0.03 | 0.004644 | 0.049561 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.067505 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.407411 |
300,405 | 1/10/24 | -0.04878 | 6.63 | -0.352723 | -0.053201 | 1.829206 | 0.275898 | 1.962903 | 0.296064 | 0.036855 | 0.005559 | 0.03 | 0.004644 | 0.052102 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.070046 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.357401 |
300,405 | 1/11/24 | 0.064857 | 7.06 | -0.352723 | -0.049961 | 1.829206 | 0.259094 | 1.962903 | 0.278032 | 0.036855 | 0.00522 | 0.03 | 0.004644 | 0.048929 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.066873 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.420241 |
300,405 | 1/12/24 | -0.005666 | 7.02 | -0.352723 | -0.050245 | 1.829206 | 0.260571 | 1.962903 | 0.279616 | 0.036855 | 0.00525 | 0.03 | 0.004644 | 0.049208 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.067152 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.414559 |
300,405 | 1/15/24 | 0.108262 | 7.78 | -0.352723 | -0.045337 | 1.829206 | 0.235116 | 1.962903 | 0.252301 | 0.036855 | 0.004737 | 0.03 | 0.004644 | 0.044401 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.062345 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.517353 |
300,405 | 1/16/24 | -0.005141 | 7.74 | -0.352723 | -0.045571 | 1.829206 | 0.236332 | 1.962903 | 0.253605 | 0.036855 | 0.004762 | 0.03 | 0.004644 | 0.04463 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.062574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.512198 |
300,405 | 1/17/24 | -0.003876 | 7.71 | -0.352723 | -0.045749 | 1.829206 | 0.237251 | 1.962903 | 0.254592 | 0.036855 | 0.00478 | 0.03 | 0.004644 | 0.044804 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.062748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.508314 |
300,405 | 1/18/24 | -0.010376 | 7.63 | -0.352723 | -0.046228 | 1.829206 | 0.239739 | 1.962903 | 0.257261 | 0.036855 | 0.00483 | 0.03 | 0.004644 | 0.045274 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.063218 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.497884 |
300,405 | 1/19/24 | 0.069463 | 8.16 | -0.352723 | -0.043226 | 1.829206 | 0.224167 | 1.962903 | 0.240552 | 0.036855 | 0.004517 | 0.03 | 0.004644 | 0.042333 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.060277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.56504 |
300,405 | 1/22/24 | -0.14951 | 6.94 | -0.352723 | -0.050825 | 1.829206 | 0.263574 | 1.962903 | 0.282839 | 0.036855 | 0.005311 | 0.03 | 0.004644 | 0.049775 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.067719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.403098 |
300,405 | 1/23/24 | -0.025937 | 6.76 | -0.352723 | -0.052178 | 1.829206 | 0.270593 | 1.962903 | 0.29037 | 0.036855 | 0.005452 | 0.03 | 0.004644 | 0.0511 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.069044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.376819 |
300,405 | 1/24/24 | 0.14645 | 7.75 | -0.352723 | -0.045513 | 1.829206 | 0.236027 | 1.962903 | 0.253278 | 0.036855 | 0.004755 | 0.03 | 0.004644 | 0.044573 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.062517 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.513489 |
300,405 | 1/25/24 | 0.030968 | 7.99 | -0.352723 | -0.044146 | 1.829206 | 0.228937 | 1.962903 | 0.24567 | 0.036855 | 0.004613 | 0.03 | 0.004644 | 0.043234 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.061178 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.543987 |
300,405 | 1/26/24 | -0.038798 | 7.68 | -0.352723 | -0.045927 | 1.829206 | 0.238178 | 1.962903 | 0.255586 | 0.036855 | 0.004799 | 0.03 | 0.004644 | 0.044979 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.062923 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.504416 |
300,405 | 1/29/24 | -0.065104 | 7.18 | -0.352723 | -0.049126 | 1.829206 | 0.254764 | 1.962903 | 0.273385 | 0.036855 | 0.005133 | 0.03 | 0.004644 | 0.048111 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.066055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.437096 |
300,405 | 1/30/24 | -0.08078 | 6.6 | -0.352723 | -0.053443 | 1.829206 | 0.277152 | 1.962903 | 0.29741 | 0.036855 | 0.005584 | 0.03 | 0.004644 | 0.052339 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.070283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.352866 |
300,405 | 1/31/24 | -0.106061 | 5.9 | -0.352723 | -0.059784 | 1.829206 | 0.310035 | 1.962903 | 0.332695 | 0.036855 | 0.006247 | 0.03 | 0.004644 | 0.058549 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.076493 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240749 |
300,405 | 2/1/24 | -0.015254 | 5.81 | -0.352723 | -0.06071 | 1.829206 | 0.314838 | 1.962903 | 0.337849 | 0.036855 | 0.006343 | 0.03 | 0.004644 | 0.059456 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.0774 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.225377 |
300,405 | 2/2/24 | -0.091222 | 5.28 | -0.352723 | -0.066804 | 1.829206 | 0.346441 | 1.962903 | 0.371762 | 0.036855 | 0.00698 | 0.03 | 0.004644 | 0.065424 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083368 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.129722 |
300,405 | 2/5/24 | -0.200758 | 4.22 | -0.352723 | -0.083584 | 1.829206 | 0.433461 | 1.962903 | 0.465143 | 0.036855 | 0.008733 | 0.03 | 0.004644 | 0.081858 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.099802 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.905631 |
300,405 | 2/6/24 | 0.06872 | 4.51 | -0.352723 | -0.078209 | 1.829206 | 0.405589 | 1.962903 | 0.435233 | 0.036855 | 0.008172 | 0.03 | 0.004644 | 0.076594 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.094538 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.972093 |
300,405 | 2/7/24 | -0.199557 | 3.61 | -0.352723 | -0.097707 | 1.829206 | 0.506705 | 1.962903 | 0.54374 | 0.036855 | 0.010209 | 0.03 | 0.004644 | 0.095689 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.749504 |
300,405 | 2/8/24 | 0.135734 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/9/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/12/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/13/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/14/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/15/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/16/24 | 0 | 4.1 | -0.352723 | -0.08603 | 1.829206 | 0.446148 | 1.962903 | 0.478757 | 0.036855 | 0.008989 | 0.03 | 0.004644 | 0.084253 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.102197 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.876783 |
300,405 | 2/19/24 | 0.04878 | 4.3 | -0.352723 | -0.082029 | 1.829206 | 0.425397 | 1.962903 | 0.456489 | 0.036855 | 0.008571 | 0.03 | 0.004644 | 0.080335 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.098279 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.924411 |
300,405 | 2/20/24 | 0.034884 | 4.45 | -0.352723 | -0.079264 | 1.829206 | 0.411058 | 1.962903 | 0.441102 | 0.036855 | 0.008282 | 0.03 | 0.004644 | 0.077627 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.095571 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.9587 |
300,405 | 2/21/24 | 0.035955 | 4.61 | -0.352723 | -0.076513 | 1.829206 | 0.396791 | 1.962903 | 0.425792 | 0.036855 | 0.007995 | 0.03 | 0.004644 | 0.074933 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.092877 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.994024 |
300,405 | 2/22/24 | 0.075922 | 4.96 | -0.352723 | -0.071114 | 1.829206 | 0.368792 | 1.962903 | 0.395747 | 0.036855 | 0.00743 | 0.03 | 0.004644 | 0.069645 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.087589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.067202 |
300,405 | 2/23/24 | 0.040323 | 5.16 | -0.352723 | -0.068357 | 1.829206 | 0.354497 | 1.962903 | 0.380408 | 0.036855 | 0.007142 | 0.03 | 0.004644 | 0.066946 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08489 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.106733 |
300,405 | 2/26/24 | -0.003876 | 5.14 | -0.352723 | -0.068623 | 1.829206 | 0.355877 | 1.962903 | 0.381888 | 0.036855 | 0.00717 | 0.03 | 0.004644 | 0.067206 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08515 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.102849 |
300,405 | 2/27/24 | 0.062257 | 5.46 | -0.352723 | -0.064601 | 1.829206 | 0.335019 | 1.962903 | 0.359506 | 0.036855 | 0.00675 | 0.03 | 0.004644 | 0.063267 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081211 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.163245 |
300,405 | 2/28/24 | -0.02381 | 5.33 | -0.352723 | -0.066177 | 1.829206 | 0.343191 | 1.962903 | 0.368274 | 0.036855 | 0.006915 | 0.03 | 0.004644 | 0.06481 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.082754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.139147 |
300,405 | 2/29/24 | 0.170732 | 6.24 | -0.352723 | -0.056526 | 1.829206 | 0.293142 | 1.962903 | 0.314568 | 0.036855 | 0.005906 | 0.03 | 0.004644 | 0.055359 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.073303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296776 |
300,405 | 3/1/24 | -0.05609 | 5.89 | -0.352723 | -0.059885 | 1.829206 | 0.310561 | 1.962903 | 0.33326 | 0.036855 | 0.006257 | 0.03 | 0.004644 | 0.058648 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.076592 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.239052 |
300,405 | 3/4/24 | -0.044143 | 5.63 | -0.352723 | -0.062651 | 1.829206 | 0.324903 | 1.962903 | 0.348651 | 0.036855 | 0.006546 | 0.03 | 0.004644 | 0.061357 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.079301 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.193906 |
300,405 | 3/5/24 | -0.065719 | 5.26 | -0.352723 | -0.067058 | 1.829206 | 0.347758 | 1.962903 | 0.373175 | 0.036855 | 0.007007 | 0.03 | 0.004644 | 0.065673 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.125927 |
300,405 | 3/6/24 | 0.013308 | 5.33 | -0.352723 | -0.066177 | 1.829206 | 0.343191 | 1.962903 | 0.368274 | 0.036855 | 0.006915 | 0.03 | 0.004644 | 0.06481 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.082754 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.139147 |
300,405 | 3/7/24 | -0.056285 | 5.03 | -0.352723 | -0.070124 | 1.829206 | 0.363659 | 1.962903 | 0.390239 | 0.036855 | 0.007327 | 0.03 | 0.004644 | 0.068676 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.081216 |
300,405 | 3/8/24 | -0.00994 | 4.98 | -0.352723 | -0.070828 | 1.829206 | 0.36731 | 1.962903 | 0.394157 | 0.036855 | 0.007401 | 0.03 | 0.004644 | 0.069365 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.087309 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.071226 |
300,405 | 3/11/24 | 0.050201 | 5.23 | -0.352723 | -0.067442 | 1.829206 | 0.349753 | 1.962903 | 0.375316 | 0.036855 | 0.007047 | 0.03 | 0.004644 | 0.066049 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.120207 |
300,405 | 3/12/24 | 0.047801 | 5.48 | -0.352723 | -0.064366 | 1.829206 | 0.333797 | 1.962903 | 0.358194 | 0.036855 | 0.006725 | 0.03 | 0.004644 | 0.063036 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08098 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.166901 |
300,405 | 3/13/24 | -0.032847 | 5.3 | -0.352723 | -0.066552 | 1.829206 | 0.345133 | 1.962903 | 0.370359 | 0.036855 | 0.006954 | 0.03 | 0.004644 | 0.065177 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133503 |
300,405 | 3/14/24 | -0.007547 | 5.26 | -0.352723 | -0.067058 | 1.829206 | 0.347758 | 1.962903 | 0.373175 | 0.036855 | 0.007007 | 0.03 | 0.004644 | 0.065673 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083617 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.125927 |
300,405 | 3/15/24 | 0.015209 | 5.34 | -0.352723 | -0.066053 | 1.829206 | 0.342548 | 1.962903 | 0.367585 | 0.036855 | 0.006902 | 0.03 | 0.004644 | 0.064689 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.082633 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.141022 |
300,405 | 3/18/24 | 0.016854 | 5.43 | -0.352723 | -0.064958 | 1.829206 | 0.33687 | 1.962903 | 0.361492 | 0.036855 | 0.006787 | 0.03 | 0.004644 | 0.063617 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081561 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.157735 |
300,405 | 3/19/24 | 0.001842 | 5.44 | -0.352723 | -0.064839 | 1.829206 | 0.336251 | 1.962903 | 0.360828 | 0.036855 | 0.006775 | 0.03 | 0.004644 | 0.0635 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.081444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.159575 |
300,405 | 3/20/24 | 0.009191 | 5.49 | -0.352723 | -0.064248 | 1.829206 | 0.333189 | 1.962903 | 0.357542 | 0.036855 | 0.006713 | 0.03 | 0.004644 | 0.062921 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.080865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.168724 |
300,405 | 3/21/24 | 0.054645 | 5.79 | -0.352723 | -0.060919 | 1.829206 | 0.315925 | 1.962903 | 0.339016 | 0.036855 | 0.006365 | 0.03 | 0.004644 | 0.059661 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.077605 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221928 |
300,405 | 3/22/24 | 0 | 5.79 | -0.352723 | -0.060919 | 1.829206 | 0.315925 | 1.962903 | 0.339016 | 0.036855 | 0.006365 | 0.03 | 0.004644 | 0.059661 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.077605 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.221928 |
300,405 | 3/25/24 | -0.075993 | 5.35 | -0.352723 | -0.06593 | 1.829206 | 0.341908 | 1.962903 | 0.366898 | 0.036855 | 0.006889 | 0.03 | 0.004644 | 0.064568 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.082512 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.142893 |
300,405 | 3/26/24 | -0.02243 | 5.23 | -0.352723 | -0.067442 | 1.829206 | 0.349753 | 1.962903 | 0.375316 | 0.036855 | 0.007047 | 0.03 | 0.004644 | 0.066049 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.120207 |
300,405 | 3/27/24 | -0.063098 | 4.9 | -0.352723 | -0.071984 | 1.829206 | 0.373307 | 1.962903 | 0.400592 | 0.036855 | 0.007521 | 0.03 | 0.004644 | 0.070498 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088442 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.055031 |
300,405 | 3/28/24 | 0.026531 | 5.03 | -0.352723 | -0.070124 | 1.829206 | 0.363659 | 1.962903 | 0.390239 | 0.036855 | 0.007327 | 0.03 | 0.004644 | 0.068676 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.08662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.081216 |
300,405 | 3/29/24 | 0.019881 | 5.13 | -0.352723 | -0.068757 | 1.829206 | 0.35657 | 1.962903 | 0.382632 | 0.036855 | 0.007184 | 0.03 | 0.004644 | 0.067337 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.085281 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.100902 |
300,405 | 4/1/24 | 0.033138 | 5.3 | -0.352723 | -0.066552 | 1.829206 | 0.345133 | 1.962903 | 0.370359 | 0.036855 | 0.006954 | 0.03 | 0.004644 | 0.065177 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083121 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.133503 |
300,405 | 4/2/24 | 0.011321 | 5.36 | -0.352723 | -0.065807 | 1.829206 | 0.34127 | 1.962903 | 0.366213 | 0.036855 | 0.006876 | 0.03 | 0.004644 | 0.064448 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.082392 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.14476 |
300,405 | 4/3/24 | -0.024254 | 5.23 | -0.352723 | -0.067442 | 1.829206 | 0.349753 | 1.962903 | 0.375316 | 0.036855 | 0.007047 | 0.03 | 0.004644 | 0.066049 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.120207 |
300,405 | 4/4/24 | 0 | 5.23 | -0.352723 | -0.067442 | 1.829206 | 0.349753 | 1.962903 | 0.375316 | 0.036855 | 0.007047 | 0.03 | 0.004644 | 0.066049 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.120207 |
300,405 | 4/5/24 | 0 | 5.23 | -0.352723 | -0.067442 | 1.829206 | 0.349753 | 1.962903 | 0.375316 | 0.036855 | 0.007047 | 0.03 | 0.004644 | 0.066049 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.083993 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.120207 |
300,405 | 4/8/24 | -0.061185 | 4.91 | -0.352723 | -0.071838 | 1.829206 | 0.372547 | 1.962903 | 0.399777 | 0.036855 | 0.007506 | 0.03 | 0.004644 | 0.070354 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.088298 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.05707 |
300,405 | 4/9/24 | 0.01833 | 5 | -0.352723 | -0.070545 | 1.829206 | 0.365841 | 1.962903 | 0.392581 | 0.036855 | 0.007371 | 0.03 | 0.004644 | 0.069088 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.087032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.075234 |
300,405 | 4/10/24 | -0.048 | 4.76 | -0.352723 | -0.074101 | 1.829206 | 0.384287 | 1.962903 | 0.412375 | 0.036855 | 0.007743 | 0.03 | 0.004644 | 0.072571 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.090515 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.026044 |
300,405 | 4/11/24 | -0.004202 | 4.74 | -0.352723 | -0.074414 | 1.829206 | 0.385908 | 1.962903 | 0.414115 | 0.036855 | 0.007775 | 0.03 | 0.004644 | 0.072877 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.090821 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.021833 |
300,405 | 4/12/24 | -0.018987 | 4.65 | -0.352723 | -0.075854 | 1.829206 | 0.393378 | 1.962903 | 0.42213 | 0.036855 | 0.007926 | 0.03 | 0.004644 | 0.074288 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.092232 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.002663 |
300,405 | 4/15/24 | -0.109677 | 4.14 | -0.352723 | -0.085199 | 1.829206 | 0.441837 | 1.962903 | 0.474131 | 0.036855 | 0.008902 | 0.03 | 0.004644 | 0.083439 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.101383 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.886492 |
300,405 | 4/16/24 | -0.144928 | 3.54 | -0.352723 | -0.099639 | 1.829206 | 0.516725 | 1.962903 | 0.554492 | 0.036855 | 0.010411 | 0.03 | 0.004644 | 0.097582 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.115526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.729923 |
300,405 | 4/17/24 | 0.146893 | 4.06 | -0.352723 | -0.086878 | 1.829206 | 0.450543 | 1.962903 | 0.483474 | 0.036855 | 0.009078 | 0.03 | 0.004644 | 0.085083 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.103027 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.866979 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.