Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,405 | 4/18/24 | -0.019704 | 3.98 | -0.352723 | -0.088624 | 1.829206 | 0.459599 | 1.962903 | 0.493192 | 0.036855 | 0.00926 | 0.03 | 0.004644 | 0.086794 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.104738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.847078 |
300,405 | 4/19/24 | 0 | 3.98 | -0.352723 | -0.088624 | 1.829206 | 0.459599 | 1.962903 | 0.493192 | 0.036855 | 0.00926 | 0.03 | 0.004644 | 0.086794 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.104738 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.847078 |
300,405 | 4/22/24 | -0.037688 | 3.83 | -0.352723 | -0.092095 | 1.829206 | 0.477599 | 1.962903 | 0.512507 | 0.036855 | 0.009623 | 0.03 | 0.004644 | 0.090193 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.108137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.808661 |
300,405 | 4/23/24 | 0.041775 | 3.99 | -0.352723 | -0.088402 | 1.829206 | 0.458448 | 1.962903 | 0.491956 | 0.036855 | 0.009237 | 0.03 | 0.004644 | 0.086576 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.849587 |
300,405 | 4/24/24 | 0.030075 | 4.11 | -0.352723 | -0.085821 | 1.829206 | 0.445062 | 1.962903 | 0.477592 | 0.036855 | 0.008967 | 0.03 | 0.004644 | 0.084048 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.101992 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.879219 |
300,405 | 4/25/24 | 0.034063 | 4.25 | -0.352723 | -0.082994 | 1.829206 | 0.430401 | 1.962903 | 0.46186 | 0.036855 | 0.008672 | 0.03 | 0.004644 | 0.08128 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.099224 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.912715 |
300,405 | 4/26/24 | -0.004706 | 4.23 | -0.352723 | -0.083386 | 1.829206 | 0.432436 | 1.962903 | 0.464043 | 0.036855 | 0.008713 | 0.03 | 0.004644 | 0.081664 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.099608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.907998 |
300,405 | 4/29/24 | 0.047281 | 4.43 | -0.352723 | -0.079621 | 1.829206 | 0.412913 | 1.962903 | 0.443093 | 0.036855 | 0.008319 | 0.03 | 0.004644 | 0.077977 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.095921 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.954196 |
300,405 | 4/30/24 | -0.018059 | 4.35 | -0.352723 | -0.081086 | 1.829206 | 0.420507 | 1.962903 | 0.451242 | 0.036855 | 0.008472 | 0.03 | 0.004644 | 0.079411 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.097355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.935972 |
300,405 | 5/1/24 | 0 | 4.35 | -0.352723 | -0.081086 | 1.829206 | 0.420507 | 1.962903 | 0.451242 | 0.036855 | 0.008472 | 0.03 | 0.004644 | 0.079411 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.097355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.935972 |
300,405 | 5/2/24 | 0 | 4.35 | -0.352723 | -0.081086 | 1.829206 | 0.420507 | 1.962903 | 0.451242 | 0.036855 | 0.008472 | 0.03 | 0.004644 | 0.079411 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.097355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.935972 |
300,405 | 5/3/24 | 0 | 4.35 | -0.352723 | -0.081086 | 1.829206 | 0.420507 | 1.962903 | 0.451242 | 0.036855 | 0.008472 | 0.03 | 0.004644 | 0.079411 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.097355 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.935972 |
300,405 | 5/6/24 | 0.043678 | 4.54 | -0.352723 | -0.077692 | 1.829206 | 0.402909 | 1.962903 | 0.432357 | 0.036855 | 0.008118 | 0.03 | 0.004644 | 0.076088 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.094032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.978723 |
300,405 | 5/7/24 | 0.030837 | 4.68 | -0.352723 | -0.075368 | 1.829206 | 0.390856 | 1.962903 | 0.419424 | 0.036855 | 0.007875 | 0.03 | 0.004644 | 0.073812 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091756 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.009094 |
300,405 | 5/8/24 | -0.021368 | 4.58 | -0.352723 | -0.077014 | 1.829206 | 0.39939 | 1.962903 | 0.428581 | 0.036855 | 0.008047 | 0.03 | 0.004644 | 0.075423 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.093367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.987495 |
300,405 | 5/9/24 | 0.021834 | 4.68 | -0.352723 | -0.075368 | 1.829206 | 0.390856 | 1.962903 | 0.419424 | 0.036855 | 0.007875 | 0.03 | 0.004644 | 0.073812 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.091756 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.009094 |
300,405 | 5/10/24 | -0.042735 | 4.48 | -0.352723 | -0.078733 | 1.829206 | 0.408305 | 1.962903 | 0.438148 | 0.036855 | 0.008227 | 0.03 | 0.004644 | 0.077107 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.095051 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.965419 |
300,405 | 5/13/24 | -0.044643 | 4.28 | -0.352723 | -0.082412 | 1.829206 | 0.427385 | 1.962903 | 0.458622 | 0.036855 | 0.008611 | 0.03 | 0.004644 | 0.08071 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.098654 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.919749 |
300,405 | 5/14/24 | 0.030374 | 4.41 | -0.352723 | -0.079983 | 1.829206 | 0.414786 | 1.962903 | 0.445103 | 0.036855 | 0.008357 | 0.03 | 0.004644 | 0.078331 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.096275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.949671 |
300,405 | 5/15/24 | 0.011338 | 4.46 | -0.352723 | -0.079086 | 1.829206 | 0.410136 | 1.962903 | 0.440113 | 0.036855 | 0.008263 | 0.03 | 0.004644 | 0.077453 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.095397 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.960945 |
300,405 | 5/16/24 | 0.015695 | 4.53 | -0.352723 | -0.077864 | 1.829206 | 0.403798 | 1.962903 | 0.433312 | 0.036855 | 0.008136 | 0.03 | 0.004644 | 0.076256 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.0942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.976518 |
300,405 | 5/17/24 | 0.019868 | 4.62 | -0.352723 | -0.076347 | 1.829206 | 0.395932 | 1.962903 | 0.424871 | 0.036855 | 0.007977 | 0.03 | 0.004644 | 0.07477 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.092714 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.996191 |
300,405 | 5/20/24 | -0.008658 | 4.58 | -0.352723 | -0.077014 | 1.829206 | 0.39939 | 1.962903 | 0.428581 | 0.036855 | 0.008047 | 0.03 | 0.004644 | 0.075423 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.093367 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.987495 |
300,405 | 5/21/24 | -0.010917 | 4.53 | -0.352723 | -0.077864 | 1.829206 | 0.403798 | 1.962903 | 0.433312 | 0.036855 | 0.008136 | 0.03 | 0.004644 | 0.076256 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.0942 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.976518 |
300,405 | 5/22/24 | 0.00883 | 4.57 | -0.352723 | -0.077182 | 1.829206 | 0.400264 | 1.962903 | 0.429519 | 0.036855 | 0.008065 | 0.03 | 0.004644 | 0.075588 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.093532 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.985309 |
300,405 | 5/23/24 | -0.041575 | 4.38 | -0.352723 | -0.08053 | 1.829206 | 0.417627 | 1.962903 | 0.448151 | 0.036855 | 0.008414 | 0.03 | 0.004644 | 0.078867 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.096811 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.942845 |
300,405 | 5/24/24 | -0.025114 | 4.27 | -0.352723 | -0.082605 | 1.829206 | 0.428385 | 1.962903 | 0.459696 | 0.036855 | 0.008631 | 0.03 | 0.004644 | 0.080899 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.098843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.91741 |
300,405 | 5/27/24 | 0.021077 | 4.36 | -0.352723 | -0.0809 | 1.829206 | 0.419543 | 1.962903 | 0.450207 | 0.036855 | 0.008453 | 0.03 | 0.004644 | 0.079229 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.097173 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.938268 |
300,405 | 5/28/24 | -0.022936 | 4.26 | -0.352723 | -0.082799 | 1.829206 | 0.429391 | 1.962903 | 0.460775 | 0.036855 | 0.008651 | 0.03 | 0.004644 | 0.081089 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.099033 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.915065 |
300,405 | 5/29/24 | 0.032864 | 4.4 | -0.352723 | -0.080164 | 1.829206 | 0.415729 | 1.962903 | 0.446114 | 0.036855 | 0.008376 | 0.03 | 0.004644 | 0.078509 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.096453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.947401 |
300,405 | 5/30/24 | 0.15 | 5.06 | -0.352723 | -0.069708 | 1.829206 | 0.361503 | 1.962903 | 0.387925 | 0.036855 | 0.007284 | 0.03 | 0.004644 | 0.068269 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.086213 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.087163 |
300,405 | 5/31/24 | -0.019763 | 4.96 | -0.352723 | -0.071114 | 1.829206 | 0.368792 | 1.962903 | 0.395747 | 0.036855 | 0.00743 | 0.03 | 0.004644 | 0.069645 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.087589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.067202 |
300,405 | 6/3/24 | -0.110887 | 4.41 | -0.352723 | -0.079983 | 1.829206 | 0.414786 | 1.962903 | 0.445103 | 0.036855 | 0.008357 | 0.03 | 0.004644 | 0.078331 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.096275 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.949671 |
300,405 | 6/4/24 | -0.095238 | 3.99 | -0.352723 | -0.088402 | 1.829206 | 0.458448 | 1.962903 | 0.491956 | 0.036855 | 0.009237 | 0.03 | 0.004644 | 0.086576 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10452 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.849587 |
300,405 | 6/5/24 | -0.027569 | 3.88 | -0.352723 | -0.090908 | 1.829206 | 0.471445 | 1.962903 | 0.505903 | 0.036855 | 0.009499 | 0.03 | 0.004644 | 0.089031 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.106975 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.821631 |
300,405 | 6/6/24 | -0.072165 | 3.6 | -0.352723 | -0.097979 | 1.829206 | 0.508113 | 1.962903 | 0.545251 | 0.036855 | 0.010238 | 0.03 | 0.004644 | 0.095955 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74673 |
300,405 | 6/7/24 | 0.058333 | 3.81 | -0.352723 | -0.092578 | 1.829206 | 0.480107 | 1.962903 | 0.515198 | 0.036855 | 0.009673 | 0.03 | 0.004644 | 0.090666 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.803425 |
300,405 | 6/10/24 | 0 | 3.81 | -0.352723 | -0.092578 | 1.829206 | 0.480107 | 1.962903 | 0.515198 | 0.036855 | 0.009673 | 0.03 | 0.004644 | 0.090666 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.803425 |
300,405 | 6/11/24 | 0.005249 | 3.83 | -0.352723 | -0.092095 | 1.829206 | 0.477599 | 1.962903 | 0.512507 | 0.036855 | 0.009623 | 0.03 | 0.004644 | 0.090193 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.108137 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.808661 |
300,405 | 6/12/24 | 0.028721 | 3.94 | -0.352723 | -0.089524 | 1.829206 | 0.464265 | 1.962903 | 0.498199 | 0.036855 | 0.009354 | 0.03 | 0.004644 | 0.087675 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.105619 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.836977 |
300,405 | 6/13/24 | -0.032995 | 3.81 | -0.352723 | -0.092578 | 1.829206 | 0.480107 | 1.962903 | 0.515198 | 0.036855 | 0.009673 | 0.03 | 0.004644 | 0.090666 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.803425 |
300,405 | 6/14/24 | -0.005249 | 3.79 | -0.352723 | -0.093067 | 1.829206 | 0.48264 | 1.962903 | 0.517916 | 0.036855 | 0.009724 | 0.03 | 0.004644 | 0.091145 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.109089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.798162 |
300,405 | 6/17/24 | -0.023747 | 3.7 | -0.352723 | -0.095331 | 1.829206 | 0.49438 | 1.962903 | 0.530514 | 0.036855 | 0.009961 | 0.03 | 0.004644 | 0.093362 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.774129 |
300,405 | 6/18/24 | 0.032432 | 3.82 | -0.352723 | -0.092336 | 1.829206 | 0.47885 | 1.962903 | 0.513849 | 0.036855 | 0.009648 | 0.03 | 0.004644 | 0.090429 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.108373 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.806047 |
300,405 | 6/19/24 | 0.005236 | 3.84 | -0.352723 | -0.091855 | 1.829206 | 0.476356 | 1.962903 | 0.511173 | 0.036855 | 0.009598 | 0.03 | 0.004644 | 0.089958 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.107902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811269 |
300,405 | 6/20/24 | -0.044271 | 3.67 | -0.352723 | -0.09611 | 1.829206 | 0.498421 | 1.962903 | 0.534851 | 0.036855 | 0.010042 | 0.03 | 0.004644 | 0.094125 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.765988 |
300,405 | 6/21/24 | -0.002725 | 3.66 | -0.352723 | -0.096372 | 1.829206 | 0.499783 | 1.962903 | 0.536312 | 0.036855 | 0.01007 | 0.03 | 0.004644 | 0.094382 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.763259 |
300,405 | 6/24/24 | -0.062842 | 3.43 | -0.352723 | -0.102835 | 1.829206 | 0.533296 | 1.962903 | 0.572275 | 0.036855 | 0.010745 | 0.03 | 0.004644 | 0.100711 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.118655 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.698356 |
300,405 | 6/25/24 | 0.008746 | 3.46 | -0.352723 | -0.101943 | 1.829206 | 0.528672 | 1.962903 | 0.567313 | 0.036855 | 0.010652 | 0.03 | 0.004644 | 0.099838 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.117782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.707065 |
300,405 | 6/26/24 | 0.049133 | 3.63 | -0.352723 | -0.097169 | 1.829206 | 0.503913 | 1.962903 | 0.540745 | 0.036855 | 0.010153 | 0.03 | 0.004644 | 0.095162 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.755029 |
300,405 | 6/27/24 | -0.013774 | 3.58 | -0.352723 | -0.098526 | 1.829206 | 0.510951 | 1.962903 | 0.548297 | 0.036855 | 0.010295 | 0.03 | 0.004644 | 0.096491 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.741159 |
300,405 | 6/28/24 | -0.00838 | 3.55 | -0.352723 | -0.099359 | 1.829206 | 0.515269 | 1.962903 | 0.55293 | 0.036855 | 0.010382 | 0.03 | 0.004644 | 0.097307 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.115251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.732744 |
300,405 | 7/1/24 | 0.014085 | 3.6 | -0.352723 | -0.097979 | 1.829206 | 0.508113 | 1.962903 | 0.545251 | 0.036855 | 0.010238 | 0.03 | 0.004644 | 0.095955 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74673 |
300,405 | 7/2/24 | 0.022222 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 7/3/24 | 0.005435 | 3.7 | -0.352723 | -0.095331 | 1.829206 | 0.49438 | 1.962903 | 0.530514 | 0.036855 | 0.009961 | 0.03 | 0.004644 | 0.093362 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.774129 |
300,405 | 7/4/24 | -0.048649 | 3.52 | -0.352723 | -0.100205 | 1.829206 | 0.519661 | 1.962903 | 0.557643 | 0.036855 | 0.01047 | 0.03 | 0.004644 | 0.098136 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.11608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.724257 |
300,405 | 7/5/24 | 0.019886 | 3.59 | -0.352723 | -0.098252 | 1.829206 | 0.509528 | 1.962903 | 0.54677 | 0.036855 | 0.010266 | 0.03 | 0.004644 | 0.096223 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.743948 |
300,405 | 7/8/24 | -0.027855 | 3.49 | -0.352723 | -0.101067 | 1.829206 | 0.524128 | 1.962903 | 0.562436 | 0.036855 | 0.01056 | 0.03 | 0.004644 | 0.09898 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.116924 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.715698 |
300,405 | 7/9/24 | 0.002865 | 3.5 | -0.352723 | -0.100778 | 1.829206 | 0.52263 | 1.962903 | 0.560829 | 0.036855 | 0.01053 | 0.03 | 0.004644 | 0.098697 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.116641 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.718559 |
300,405 | 7/10/24 | -0.025714 | 3.41 | -0.352723 | -0.103438 | 1.829206 | 0.536424 | 1.962903 | 0.575631 | 0.036855 | 0.010808 | 0.03 | 0.004644 | 0.101302 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.119246 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.692508 |
300,405 | 7/11/24 | 0.049853 | 3.58 | -0.352723 | -0.098526 | 1.829206 | 0.510951 | 1.962903 | 0.548297 | 0.036855 | 0.010295 | 0.03 | 0.004644 | 0.096491 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.741159 |
300,405 | 7/12/24 | 0 | 3.58 | -0.352723 | -0.098526 | 1.829206 | 0.510951 | 1.962903 | 0.548297 | 0.036855 | 0.010295 | 0.03 | 0.004644 | 0.096491 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.741159 |
300,405 | 7/15/24 | -0.02514 | 3.49 | -0.352723 | -0.101067 | 1.829206 | 0.524128 | 1.962903 | 0.562436 | 0.036855 | 0.01056 | 0.03 | 0.004644 | 0.09898 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.116924 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.715698 |
300,405 | 7/16/24 | -0.011461 | 3.45 | -0.352723 | -0.102239 | 1.829206 | 0.530205 | 1.962903 | 0.568957 | 0.036855 | 0.010683 | 0.03 | 0.004644 | 0.100127 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.118071 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.70417 |
300,405 | 7/17/24 | -0.014493 | 3.4 | -0.352723 | -0.103742 | 1.829206 | 0.538002 | 1.962903 | 0.577324 | 0.036855 | 0.01084 | 0.03 | 0.004644 | 0.1016 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.119544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.689572 |
300,405 | 7/18/24 | -0.014706 | 3.35 | -0.352723 | -0.10529 | 1.829206 | 0.546032 | 1.962903 | 0.585941 | 0.036855 | 0.011001 | 0.03 | 0.004644 | 0.103116 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.12106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.674757 |
300,405 | 7/19/24 | 0.00597 | 3.37 | -0.352723 | -0.104666 | 1.829206 | 0.542791 | 1.962903 | 0.582464 | 0.036855 | 0.010936 | 0.03 | 0.004644 | 0.102504 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.120448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.680709 |
300,405 | 7/22/24 | 0.020772 | 3.44 | -0.352723 | -0.102536 | 1.829206 | 0.531746 | 1.962903 | 0.570611 | 0.036855 | 0.010714 | 0.03 | 0.004644 | 0.100418 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.118362 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.701268 |
300,405 | 7/23/24 | -0.011628 | 3.4 | -0.352723 | -0.103742 | 1.829206 | 0.538002 | 1.962903 | 0.577324 | 0.036855 | 0.01084 | 0.03 | 0.004644 | 0.1016 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.119544 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.689572 |
300,405 | 7/24/24 | -0.020588 | 3.33 | -0.352723 | -0.105923 | 1.829206 | 0.549311 | 1.962903 | 0.58946 | 0.036855 | 0.011068 | 0.03 | 0.004644 | 0.103735 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.121679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.668768 |
300,405 | 7/25/24 | 0.015015 | 3.38 | -0.352723 | -0.104356 | 1.829206 | 0.541185 | 1.962903 | 0.580741 | 0.036855 | 0.010904 | 0.03 | 0.004644 | 0.102201 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.120145 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.683672 |
300,405 | 7/26/24 | 0.023669 | 3.46 | -0.352723 | -0.101943 | 1.829206 | 0.528672 | 1.962903 | 0.567313 | 0.036855 | 0.010652 | 0.03 | 0.004644 | 0.099838 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.117782 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.707065 |
300,405 | 7/29/24 | 0.011561 | 3.5 | -0.352723 | -0.100778 | 1.829206 | 0.52263 | 1.962903 | 0.560829 | 0.036855 | 0.01053 | 0.03 | 0.004644 | 0.098697 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.116641 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.718559 |
300,405 | 7/30/24 | 0.014286 | 3.55 | -0.352723 | -0.099359 | 1.829206 | 0.515269 | 1.962903 | 0.55293 | 0.036855 | 0.010382 | 0.03 | 0.004644 | 0.097307 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.115251 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.732744 |
300,405 | 7/31/24 | 0.033803 | 3.67 | -0.352723 | -0.09611 | 1.829206 | 0.498421 | 1.962903 | 0.534851 | 0.036855 | 0.010042 | 0.03 | 0.004644 | 0.094125 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.765988 |
300,405 | 8/1/24 | 0.016349 | 3.73 | -0.352723 | -0.094564 | 1.829206 | 0.490404 | 1.962903 | 0.526247 | 0.036855 | 0.009881 | 0.03 | 0.004644 | 0.092611 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110555 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.782204 |
300,405 | 8/2/24 | -0.018767 | 3.66 | -0.352723 | -0.096372 | 1.829206 | 0.499783 | 1.962903 | 0.536312 | 0.036855 | 0.01007 | 0.03 | 0.004644 | 0.094382 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112326 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.763259 |
300,405 | 8/5/24 | -0.027322 | 3.56 | -0.352723 | -0.099079 | 1.829206 | 0.513822 | 1.962903 | 0.551377 | 0.036855 | 0.010353 | 0.03 | 0.004644 | 0.097033 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.735557 |
300,405 | 8/6/24 | 0.033708 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 8/7/24 | 0.005435 | 3.7 | -0.352723 | -0.095331 | 1.829206 | 0.49438 | 1.962903 | 0.530514 | 0.036855 | 0.009961 | 0.03 | 0.004644 | 0.093362 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.774129 |
300,405 | 8/8/24 | -0.005405 | 3.68 | -0.352723 | -0.095849 | 1.829206 | 0.497067 | 1.962903 | 0.533398 | 0.036855 | 0.010015 | 0.03 | 0.004644 | 0.093869 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111813 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.768709 |
300,405 | 8/9/24 | -0.002717 | 3.67 | -0.352723 | -0.09611 | 1.829206 | 0.498421 | 1.962903 | 0.534851 | 0.036855 | 0.010042 | 0.03 | 0.004644 | 0.094125 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.765988 |
300,405 | 8/12/24 | 0.00545 | 3.69 | -0.352723 | -0.095589 | 1.829206 | 0.49572 | 1.962903 | 0.531952 | 0.036855 | 0.009988 | 0.03 | 0.004644 | 0.093615 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111559 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.771423 |
300,405 | 8/13/24 | 0.01355 | 3.74 | -0.352723 | -0.094311 | 1.829206 | 0.489093 | 1.962903 | 0.52484 | 0.036855 | 0.009854 | 0.03 | 0.004644 | 0.092363 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.784882 |
300,405 | 8/14/24 | 0.013369 | 3.79 | -0.352723 | -0.093067 | 1.829206 | 0.48264 | 1.962903 | 0.517916 | 0.036855 | 0.009724 | 0.03 | 0.004644 | 0.091145 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.109089 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.798162 |
300,405 | 8/15/24 | 0.013193 | 3.84 | -0.352723 | -0.091855 | 1.829206 | 0.476356 | 1.962903 | 0.511173 | 0.036855 | 0.009598 | 0.03 | 0.004644 | 0.089958 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.107902 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.811269 |
300,405 | 8/16/24 | -0.026042 | 3.74 | -0.352723 | -0.094311 | 1.829206 | 0.489093 | 1.962903 | 0.52484 | 0.036855 | 0.009854 | 0.03 | 0.004644 | 0.092363 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.784882 |
300,405 | 8/19/24 | 0.018717 | 3.81 | -0.352723 | -0.092578 | 1.829206 | 0.480107 | 1.962903 | 0.515198 | 0.036855 | 0.009673 | 0.03 | 0.004644 | 0.090666 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10861 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.803425 |
300,405 | 8/20/24 | -0.007874 | 3.78 | -0.352723 | -0.093313 | 1.829206 | 0.483917 | 1.962903 | 0.519287 | 0.036855 | 0.00975 | 0.03 | 0.004644 | 0.091386 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.10933 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.79552 |
300,405 | 8/21/24 | -0.02381 | 3.69 | -0.352723 | -0.095589 | 1.829206 | 0.49572 | 1.962903 | 0.531952 | 0.036855 | 0.009988 | 0.03 | 0.004644 | 0.093615 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.111559 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.771423 |
300,405 | 8/22/24 | -0.01626 | 3.63 | -0.352723 | -0.097169 | 1.829206 | 0.503913 | 1.962903 | 0.540745 | 0.036855 | 0.010153 | 0.03 | 0.004644 | 0.095162 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113106 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.755029 |
300,405 | 8/23/24 | -0.024793 | 3.54 | -0.352723 | -0.099639 | 1.829206 | 0.516725 | 1.962903 | 0.554492 | 0.036855 | 0.010411 | 0.03 | 0.004644 | 0.097582 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.115526 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.729923 |
300,405 | 8/26/24 | 0.036723 | 3.67 | -0.352723 | -0.09611 | 1.829206 | 0.498421 | 1.962903 | 0.534851 | 0.036855 | 0.010042 | 0.03 | 0.004644 | 0.094125 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.765988 |
300,405 | 8/27/24 | -0.021798 | 3.59 | -0.352723 | -0.098252 | 1.829206 | 0.509528 | 1.962903 | 0.54677 | 0.036855 | 0.010266 | 0.03 | 0.004644 | 0.096223 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.743948 |
300,405 | 8/28/24 | 0.002786 | 3.6 | -0.352723 | -0.097979 | 1.829206 | 0.508113 | 1.962903 | 0.545251 | 0.036855 | 0.010238 | 0.03 | 0.004644 | 0.095955 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.113899 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.74673 |
300,405 | 8/29/24 | -0.002778 | 3.59 | -0.352723 | -0.098252 | 1.829206 | 0.509528 | 1.962903 | 0.54677 | 0.036855 | 0.010266 | 0.03 | 0.004644 | 0.096223 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.114167 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.743948 |
300,405 | 8/30/24 | 0.038997 | 3.73 | -0.352723 | -0.094564 | 1.829206 | 0.490404 | 1.962903 | 0.526247 | 0.036855 | 0.009881 | 0.03 | 0.004644 | 0.092611 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110555 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.782204 |
300,405 | 9/2/24 | -0.002681 | 3.72 | -0.352723 | -0.094818 | 1.829206 | 0.491722 | 1.962903 | 0.527662 | 0.036855 | 0.009907 | 0.03 | 0.004644 | 0.09286 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.77952 |
300,405 | 9/3/24 | 0 | 3.72 | -0.352723 | -0.094818 | 1.829206 | 0.491722 | 1.962903 | 0.527662 | 0.036855 | 0.009907 | 0.03 | 0.004644 | 0.09286 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.110804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.77952 |
300,405 | 9/4/24 | -0.013441 | 3.67 | -0.352723 | -0.09611 | 1.829206 | 0.498421 | 1.962903 | 0.534851 | 0.036855 | 0.010042 | 0.03 | 0.004644 | 0.094125 | -8.069557 | -0.104067 | -0.102893 | -3.795259 | -3.017944 | -3.112069 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 20.765988 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.