Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,410 | 2/16/23 | -0.078971 | 10.38 | -0.27763 | -0.026747 | 1.81706 | 0.175054 | 2.694129 | 0.25955 | 0.001555 | 0.00015 | 0.322323 | 0.018357 | 0.046824 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.062536 |
300,410 | 2/17/23 | -0.025048 | 10.12 | -0.27763 | -0.027434 | 1.81706 | 0.179551 | 2.694129 | 0.266218 | 0.001555 | 0.000154 | 0.322323 | 0.018357 | 0.048027 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624556 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.037168 |
300,410 | 2/20/23 | 0.000988 | 10.13 | -0.27763 | -0.027407 | 1.81706 | 0.179374 | 2.694129 | 0.265955 | 0.001555 | 0.000154 | 0.322323 | 0.018357 | 0.047979 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624508 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.038156 |
300,410 | 2/21/23 | 0.01382 | 10.27 | -0.27763 | -0.027033 | 1.81706 | 0.176929 | 2.694129 | 0.26233 | 0.001555 | 0.000151 | 0.322323 | 0.018357 | 0.047325 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.051882 |
300,410 | 2/22/23 | -0.012658 | 10.14 | -0.27763 | -0.02738 | 1.81706 | 0.179197 | 2.694129 | 0.265693 | 0.001555 | 0.000153 | 0.322323 | 0.018357 | 0.047932 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.039143 |
300,410 | 2/23/23 | 0.010848 | 10.25 | -0.27763 | -0.027086 | 1.81706 | 0.177274 | 2.694129 | 0.262842 | 0.001555 | 0.000152 | 0.322323 | 0.018357 | 0.047418 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.623947 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.049932 |
300,410 | 2/24/23 | -0.009756 | 10.15 | -0.27763 | -0.027353 | 1.81706 | 0.179021 | 2.694129 | 0.265431 | 0.001555 | 0.000153 | 0.322323 | 0.018357 | 0.047885 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624414 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.040128 |
300,410 | 2/27/23 | -0.010837 | 10.04 | -0.27763 | -0.027652 | 1.81706 | 0.180982 | 2.694129 | 0.26834 | 0.001555 | 0.000155 | 0.322323 | 0.018357 | 0.04841 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624939 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.029232 |
300,410 | 2/28/23 | 0.003984 | 10.08 | -0.27763 | -0.027543 | 1.81706 | 0.180264 | 2.694129 | 0.267275 | 0.001555 | 0.000154 | 0.322323 | 0.018357 | 0.048217 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624746 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.033208 |
300,410 | 3/1/23 | 0.005952 | 10.14 | -0.27763 | -0.02738 | 1.81706 | 0.179197 | 2.694129 | 0.265693 | 0.001555 | 0.000153 | 0.322323 | 0.018357 | 0.047932 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.624461 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.039143 |
300,410 | 3/2/23 | -0.021696 | 9.92 | -0.27763 | -0.027987 | 1.81706 | 0.183171 | 2.694129 | 0.271586 | 0.001555 | 0.000157 | 0.322323 | 0.018357 | 0.048995 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.625524 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.017208 |
300,410 | 3/3/23 | 0.010081 | 10.02 | -0.27763 | -0.027708 | 1.81706 | 0.181343 | 2.694129 | 0.268875 | 0.001555 | 0.000155 | 0.322323 | 0.018357 | 0.048506 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.625035 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.027238 |
300,410 | 3/6/23 | -0.00499 | 9.97 | -0.27763 | -0.027847 | 1.81706 | 0.182253 | 2.694129 | 0.270224 | 0.001555 | 0.000156 | 0.322323 | 0.018357 | 0.048749 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.625278 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.022235 |
300,410 | 3/7/23 | -0.038114 | 9.59 | -0.27763 | -0.02895 | 1.81706 | 0.189474 | 2.694129 | 0.280931 | 0.001555 | 0.000162 | 0.322323 | 0.018357 | 0.050681 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.62721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.983376 |
300,410 | 3/8/23 | 0.020855 | 9.79 | -0.27763 | -0.028359 | 1.81706 | 0.185604 | 2.694129 | 0.275192 | 0.001555 | 0.000159 | 0.322323 | 0.018357 | 0.049646 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.626175 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.004016 |
300,410 | 3/9/23 | 0.011236 | 9.9 | -0.27763 | -0.028043 | 1.81706 | 0.183541 | 2.694129 | 0.272134 | 0.001555 | 0.000157 | 0.322323 | 0.018357 | 0.049094 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.625623 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 22.015189 |
300,410 | 3/10/23 | -0.019192 | 9.71 | -0.27763 | -0.028592 | 1.81706 | 0.187133 | 2.694129 | 0.277459 | 0.001555 | 0.00016 | 0.322323 | 0.018357 | 0.050055 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.626584 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.995811 |
300,410 | 3/13/23 | -0.014418 | 9.57 | -0.27763 | -0.02901 | 1.81706 | 0.18987 | 2.694129 | 0.281518 | 0.001555 | 0.000162 | 0.322323 | 0.018357 | 0.050787 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.981288 |
300,410 | 3/14/23 | -0.033438 | 9.25 | -0.27763 | -0.030014 | 1.81706 | 0.196439 | 2.694129 | 0.291257 | 0.001555 | 0.000168 | 0.322323 | 0.018357 | 0.052544 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629073 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.947278 |
300,410 | 3/15/23 | 0.016216 | 9.4 | -0.27763 | -0.029535 | 1.81706 | 0.193304 | 2.694129 | 0.286609 | 0.001555 | 0.000165 | 0.322323 | 0.018357 | 0.051706 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.628235 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.963364 |
300,410 | 3/16/23 | -0.028723 | 9.13 | -0.27763 | -0.030409 | 1.81706 | 0.199021 | 2.694129 | 0.295085 | 0.001555 | 0.00017 | 0.322323 | 0.018357 | 0.053235 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629764 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.93422 |
300,410 | 3/17/23 | 0.014239 | 9.26 | -0.27763 | -0.029982 | 1.81706 | 0.196227 | 2.694129 | 0.290943 | 0.001555 | 0.000168 | 0.322323 | 0.018357 | 0.052487 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629016 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.948359 |
300,410 | 3/20/23 | 0.00324 | 9.29 | -0.27763 | -0.029885 | 1.81706 | 0.195593 | 2.694129 | 0.290003 | 0.001555 | 0.000167 | 0.322323 | 0.018357 | 0.052318 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.628847 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.951593 |
300,410 | 3/21/23 | 0.017223 | 9.45 | -0.27763 | -0.029379 | 1.81706 | 0.192281 | 2.694129 | 0.285093 | 0.001555 | 0.000165 | 0.322323 | 0.018357 | 0.051432 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627961 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.968669 |
300,410 | 3/22/23 | 0.013757 | 9.58 | -0.27763 | -0.02898 | 1.81706 | 0.189672 | 2.694129 | 0.281224 | 0.001555 | 0.000162 | 0.322323 | 0.018357 | 0.050734 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627263 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.982332 |
300,410 | 3/23/23 | 0.004175 | 9.62 | -0.27763 | -0.02886 | 1.81706 | 0.188884 | 2.694129 | 0.280055 | 0.001555 | 0.000162 | 0.322323 | 0.018357 | 0.050523 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627052 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.986499 |
300,410 | 3/24/23 | -0.007277 | 9.55 | -0.27763 | -0.029071 | 1.81706 | 0.190268 | 2.694129 | 0.282108 | 0.001555 | 0.000163 | 0.322323 | 0.018357 | 0.050893 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627422 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.979196 |
300,410 | 3/27/23 | 0.005236 | 9.6 | -0.27763 | -0.02892 | 1.81706 | 0.189277 | 2.694129 | 0.280638 | 0.001555 | 0.000162 | 0.322323 | 0.018357 | 0.050628 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.984418 |
300,410 | 3/28/23 | -0.016667 | 9.44 | -0.27763 | -0.02941 | 1.81706 | 0.192485 | 2.694129 | 0.285395 | 0.001555 | 0.000165 | 0.322323 | 0.018357 | 0.051486 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.628015 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.967611 |
300,410 | 3/29/23 | 0.005297 | 9.49 | -0.27763 | -0.029255 | 1.81706 | 0.191471 | 2.694129 | 0.283891 | 0.001555 | 0.000164 | 0.322323 | 0.018357 | 0.051215 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.627744 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.972893 |
300,410 | 3/30/23 | -0.013699 | 9.36 | -0.27763 | -0.029661 | 1.81706 | 0.19413 | 2.694129 | 0.287834 | 0.001555 | 0.000166 | 0.322323 | 0.018357 | 0.051926 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.628455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.9591 |
300,410 | 3/31/23 | 0.001068 | 9.37 | -0.27763 | -0.02963 | 1.81706 | 0.193923 | 2.694129 | 0.287527 | 0.001555 | 0.000166 | 0.322323 | 0.018357 | 0.051871 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.6284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.960168 |
300,410 | 4/3/23 | 0.002134 | 9.39 | -0.27763 | -0.029567 | 1.81706 | 0.19351 | 2.694129 | 0.286915 | 0.001555 | 0.000166 | 0.322323 | 0.018357 | 0.051761 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.62829 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.9623 |
300,410 | 4/4/23 | -0.038339 | 9.03 | -0.27763 | -0.030745 | 1.81706 | 0.201225 | 2.694129 | 0.298353 | 0.001555 | 0.000172 | 0.322323 | 0.018357 | 0.053824 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.630353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923207 |
300,410 | 4/5/23 | 0 | 9.03 | -0.27763 | -0.030745 | 1.81706 | 0.201225 | 2.694129 | 0.298353 | 0.001555 | 0.000172 | 0.322323 | 0.018357 | 0.053824 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.630353 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.923207 |
300,410 | 4/6/23 | 0.014396 | 9.16 | -0.27763 | -0.030309 | 1.81706 | 0.198369 | 2.694129 | 0.294119 | 0.001555 | 0.00017 | 0.322323 | 0.018357 | 0.05306 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.937501 |
300,410 | 4/7/23 | -0.002183 | 9.14 | -0.27763 | -0.030375 | 1.81706 | 0.198803 | 2.694129 | 0.294762 | 0.001555 | 0.00017 | 0.322323 | 0.018357 | 0.053176 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.629705 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.935315 |
300,410 | 4/10/23 | -0.016411 | 8.99 | -0.27763 | -0.030882 | 1.81706 | 0.20212 | 2.694129 | 0.299681 | 0.001555 | 0.000173 | 0.322323 | 0.018357 | 0.054064 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.630593 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.918768 |
300,410 | 4/11/23 | -0.017798 | 8.83 | -0.27763 | -0.031442 | 1.81706 | 0.205783 | 2.694129 | 0.305111 | 0.001555 | 0.000176 | 0.322323 | 0.018357 | 0.055043 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90081 |
300,410 | 4/12/23 | 0.00453 | 8.87 | -0.27763 | -0.0313 | 1.81706 | 0.204855 | 2.694129 | 0.303735 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054795 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.90533 |
300,410 | 4/13/23 | -0.020293 | 8.69 | -0.27763 | -0.031948 | 1.81706 | 0.209098 | 2.694129 | 0.310026 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.05593 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632459 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.884828 |
300,410 | 4/14/23 | 0.023015 | 8.89 | -0.27763 | -0.031229 | 1.81706 | 0.204394 | 2.694129 | 0.303052 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054672 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.907582 |
300,410 | 4/17/23 | 0 | 8.89 | -0.27763 | -0.031229 | 1.81706 | 0.204394 | 2.694129 | 0.303052 | 0.001555 | 0.000175 | 0.322323 | 0.018357 | 0.054672 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.631201 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.907582 |
300,410 | 4/18/23 | -0.023622 | 8.68 | -0.27763 | -0.031985 | 1.81706 | 0.209339 | 2.694129 | 0.310384 | 0.001555 | 0.000179 | 0.322323 | 0.018357 | 0.055994 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632523 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.883676 |
300,410 | 4/19/23 | -0.002304 | 8.66 | -0.27763 | -0.032059 | 1.81706 | 0.209822 | 2.694129 | 0.3111 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056124 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.881369 |
300,410 | 4/20/23 | -0.016166 | 8.52 | -0.27763 | -0.032586 | 1.81706 | 0.21327 | 2.694129 | 0.316212 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.057046 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633575 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.865071 |
300,410 | 4/21/23 | -0.030516 | 8.26 | -0.27763 | -0.033611 | 1.81706 | 0.219983 | 2.694129 | 0.326166 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.058842 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635371 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.834079 |
300,410 | 4/24/23 | -0.002421 | 8.24 | -0.27763 | -0.033693 | 1.81706 | 0.220517 | 2.694129 | 0.326957 | 0.001555 | 0.000189 | 0.322323 | 0.018357 | 0.058984 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635513 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.831655 |
300,410 | 4/25/23 | -0.031553 | 7.98 | -0.27763 | -0.034791 | 1.81706 | 0.227702 | 2.694129 | 0.33761 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.060906 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637435 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.799593 |
300,410 | 4/26/23 | 0.02381 | 8.17 | -0.27763 | -0.033982 | 1.81706 | 0.222406 | 2.694129 | 0.329759 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.05949 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823124 |
300,410 | 4/27/23 | -0.035496 | 7.88 | -0.27763 | -0.035232 | 1.81706 | 0.230591 | 2.694129 | 0.341895 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061679 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638208 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.786983 |
300,410 | 4/28/23 | 0.02665 | 8.09 | -0.27763 | -0.034318 | 1.81706 | 0.224606 | 2.694129 | 0.33302 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060078 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813283 |
300,410 | 5/1/23 | 0 | 8.09 | -0.27763 | -0.034318 | 1.81706 | 0.224606 | 2.694129 | 0.33302 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060078 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813283 |
300,410 | 5/2/23 | 0 | 8.09 | -0.27763 | -0.034318 | 1.81706 | 0.224606 | 2.694129 | 0.33302 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060078 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813283 |
300,410 | 5/3/23 | 0 | 8.09 | -0.27763 | -0.034318 | 1.81706 | 0.224606 | 2.694129 | 0.33302 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060078 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.813283 |
300,410 | 5/4/23 | -0.008653 | 8.02 | -0.27763 | -0.034617 | 1.81706 | 0.226566 | 2.694129 | 0.335926 | 0.001555 | 0.000194 | 0.322323 | 0.018357 | 0.060602 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637131 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.804593 |
300,410 | 5/5/23 | -0.033666 | 7.75 | -0.27763 | -0.035823 | 1.81706 | 0.234459 | 2.694129 | 0.34763 | 0.001555 | 0.000201 | 0.322323 | 0.018357 | 0.062714 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.639243 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770348 |
300,410 | 5/8/23 | 0.012903 | 7.85 | -0.27763 | -0.035367 | 1.81706 | 0.231473 | 2.694129 | 0.343201 | 0.001555 | 0.000198 | 0.322323 | 0.018357 | 0.061915 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.638444 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783168 |
300,410 | 5/9/23 | -0.028025 | 7.63 | -0.27763 | -0.036387 | 1.81706 | 0.238147 | 2.694129 | 0.353097 | 0.001555 | 0.000204 | 0.322323 | 0.018357 | 0.0637 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.640229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754743 |
300,410 | 5/10/23 | 0.014417 | 7.74 | -0.27763 | -0.03587 | 1.81706 | 0.234762 | 2.694129 | 0.348079 | 0.001555 | 0.000201 | 0.322323 | 0.018357 | 0.062795 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.639324 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769056 |
300,410 | 5/11/23 | 0.085271 | 8.4 | -0.27763 | -0.033051 | 1.81706 | 0.216317 | 2.694129 | 0.32073 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057861 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63439 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.850886 |
300,410 | 5/12/23 | -0.035714 | 8.1 | -0.27763 | -0.034275 | 1.81706 | 0.224328 | 2.694129 | 0.332609 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.060004 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.814519 |
300,410 | 5/15/23 | 0.023457 | 8.29 | -0.27763 | -0.03349 | 1.81706 | 0.219187 | 2.694129 | 0.324985 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.058629 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635158 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.837705 |
300,410 | 5/16/23 | -0.014475 | 8.17 | -0.27763 | -0.033982 | 1.81706 | 0.222406 | 2.694129 | 0.329759 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.05949 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823124 |
300,410 | 5/17/23 | 0.02448 | 8.37 | -0.27763 | -0.03317 | 1.81706 | 0.217092 | 2.694129 | 0.321879 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058068 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634597 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.847309 |
300,410 | 5/18/23 | -0.003584 | 8.34 | -0.27763 | -0.033289 | 1.81706 | 0.217873 | 2.694129 | 0.323037 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058277 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.843718 |
300,410 | 5/19/23 | 0.010791 | 8.43 | -0.27763 | -0.032934 | 1.81706 | 0.215547 | 2.694129 | 0.319588 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057655 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634184 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.854452 |
300,410 | 5/22/23 | 0.014235 | 8.55 | -0.27763 | -0.032471 | 1.81706 | 0.212522 | 2.694129 | 0.315103 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056846 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633375 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.868586 |
300,410 | 5/23/23 | -0.022222 | 8.36 | -0.27763 | -0.033209 | 1.81706 | 0.217352 | 2.694129 | 0.322264 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.058138 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634667 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.846113 |
300,410 | 5/24/23 | 0.013158 | 8.47 | -0.27763 | -0.032778 | 1.81706 | 0.214529 | 2.694129 | 0.318079 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057383 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859185 |
300,410 | 5/25/23 | 0.016529 | 8.61 | -0.27763 | -0.032245 | 1.81706 | 0.211041 | 2.694129 | 0.312907 | 0.001555 | 0.000181 | 0.322323 | 0.018357 | 0.05645 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632979 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.875579 |
300,410 | 5/26/23 | -0.012776 | 8.5 | -0.27763 | -0.032662 | 1.81706 | 0.213772 | 2.694129 | 0.316956 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.05718 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.862721 |
300,410 | 5/29/23 | -0.021176 | 8.32 | -0.27763 | -0.033369 | 1.81706 | 0.218397 | 2.694129 | 0.323814 | 0.001555 | 0.000187 | 0.322323 | 0.018357 | 0.058417 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.841317 |
300,410 | 5/30/23 | 0.018029 | 8.47 | -0.27763 | -0.032778 | 1.81706 | 0.214529 | 2.694129 | 0.318079 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057383 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633912 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.859185 |
300,410 | 5/31/23 | -0.010626 | 8.38 | -0.27763 | -0.03313 | 1.81706 | 0.216833 | 2.694129 | 0.321495 | 0.001555 | 0.000186 | 0.322323 | 0.018357 | 0.057999 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634528 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.848503 |
300,410 | 6/1/23 | 0.008353 | 8.45 | -0.27763 | -0.032856 | 1.81706 | 0.215037 | 2.694129 | 0.318832 | 0.001555 | 0.000184 | 0.322323 | 0.018357 | 0.057519 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634048 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.856821 |
300,410 | 6/2/23 | 0.013018 | 8.56 | -0.27763 | -0.032433 | 1.81706 | 0.212273 | 2.694129 | 0.314735 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056779 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633308 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.869755 |
300,410 | 6/5/23 | -0.018692 | 8.4 | -0.27763 | -0.033051 | 1.81706 | 0.216317 | 2.694129 | 0.32073 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057861 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.63439 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.850886 |
300,410 | 6/6/23 | -0.032143 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 6/7/23 | -0.00123 | 8.12 | -0.27763 | -0.034191 | 1.81706 | 0.223776 | 2.694129 | 0.331789 | 0.001555 | 0.000192 | 0.322323 | 0.018357 | 0.059856 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636385 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.816985 |
300,410 | 6/8/23 | -0.014778 | 8 | -0.27763 | -0.034704 | 1.81706 | 0.227133 | 2.694129 | 0.336766 | 0.001555 | 0.000194 | 0.322323 | 0.018357 | 0.060754 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.802096 |
300,410 | 6/9/23 | -0.005 | 7.96 | -0.27763 | -0.034878 | 1.81706 | 0.228274 | 2.694129 | 0.338458 | 0.001555 | 0.000195 | 0.322323 | 0.018357 | 0.061059 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637588 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.797084 |
300,410 | 6/12/23 | 0.028894 | 8.19 | -0.27763 | -0.033899 | 1.81706 | 0.221863 | 2.694129 | 0.328953 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059345 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635874 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.825569 |
300,410 | 6/13/23 | 0.001221 | 8.2 | -0.27763 | -0.033857 | 1.81706 | 0.221593 | 2.694129 | 0.328552 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059272 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635801 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826789 |
300,410 | 6/14/23 | -0.020732 | 8.03 | -0.27763 | -0.034574 | 1.81706 | 0.226284 | 2.694129 | 0.335508 | 0.001555 | 0.000194 | 0.322323 | 0.018357 | 0.060527 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637056 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805839 |
300,410 | 6/15/23 | 0.01868 | 8.18 | -0.27763 | -0.03394 | 1.81706 | 0.222134 | 2.694129 | 0.329356 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059417 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824347 |
300,410 | 6/16/23 | -0.001222 | 8.17 | -0.27763 | -0.033982 | 1.81706 | 0.222406 | 2.694129 | 0.329759 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.05949 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636019 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.823124 |
300,410 | 6/19/23 | -0.004896 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 6/20/23 | 0.01845 | 8.28 | -0.27763 | -0.03353 | 1.81706 | 0.219452 | 2.694129 | 0.325378 | 0.001555 | 0.000188 | 0.322323 | 0.018357 | 0.0587 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635229 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.836498 |
300,410 | 6/21/23 | -0.018116 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 6/22/23 | 0 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 6/23/23 | 0 | 8.13 | -0.27763 | -0.034149 | 1.81706 | 0.223501 | 2.694129 | 0.331381 | 0.001555 | 0.000191 | 0.322323 | 0.018357 | 0.059783 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.636312 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.818216 |
300,410 | 6/26/23 | -0.02706 | 7.91 | -0.27763 | -0.035099 | 1.81706 | 0.229717 | 2.694129 | 0.340598 | 0.001555 | 0.000197 | 0.322323 | 0.018357 | 0.061445 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.637974 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.790783 |
300,410 | 6/27/23 | 0.034134 | 8.18 | -0.27763 | -0.03394 | 1.81706 | 0.222134 | 2.694129 | 0.329356 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059417 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.824347 |
300,410 | 6/28/23 | 0.002445 | 8.2 | -0.27763 | -0.033857 | 1.81706 | 0.221593 | 2.694129 | 0.328552 | 0.001555 | 0.00019 | 0.322323 | 0.018357 | 0.059272 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.635801 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.826789 |
300,410 | 6/29/23 | 0.02561 | 8.41 | -0.27763 | -0.033012 | 1.81706 | 0.216059 | 2.694129 | 0.320348 | 0.001555 | 0.000185 | 0.322323 | 0.018357 | 0.057792 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.634321 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.852076 |
300,410 | 6/30/23 | 0.011891 | 8.51 | -0.27763 | -0.032624 | 1.81706 | 0.213521 | 2.694129 | 0.316584 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.057113 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.863897 |
300,410 | 7/3/23 | 0 | 8.51 | -0.27763 | -0.032624 | 1.81706 | 0.213521 | 2.694129 | 0.316584 | 0.001555 | 0.000183 | 0.322323 | 0.018357 | 0.057113 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633642 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.863897 |
300,410 | 7/4/23 | 0.012926 | 8.62 | -0.27763 | -0.032208 | 1.81706 | 0.210796 | 2.694129 | 0.312544 | 0.001555 | 0.00018 | 0.322323 | 0.018357 | 0.056384 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.632913 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.87674 |
300,410 | 7/5/23 | -0.010441 | 8.53 | -0.27763 | -0.032547 | 1.81706 | 0.21302 | 2.694129 | 0.315842 | 0.001555 | 0.000182 | 0.322323 | 0.018357 | 0.056979 | -25.826123 | -0.197738 | -0.056387 | -0.225868 | -6.576529 | -6.633508 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.866244 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.