Symbol
int64
300k
603k
TradingDate
stringclasses
521 values
Return
float64
-0.96
2.57
StockPrice
float64
0.13
1.91k
EPS
float64
-10.23
61.7
EPSToP
float64
-21.55
1.53
NAV
float64
-8.79
178
NAVToP
float64
-16.81
14.2
RevenuePerShare
float64
-1.36
277
RevenuePerShareToP
float64
-0.06
43.2
OperatingNCFPerShare
float64
-35.31
53
OperatingNCFPerShareToP
float64
-4.07
8.93
DividentPerShare
float64
0
45
DividentPerShareToP
float64
0
1.1
OVS
float64
-12.56
7.35
NetProfitGrowth
float64
-3,489.23
47.9
EquityGrowth
float64
-62.18
161
RevenueGrowth
float64
-0.58
107
OperatingNCFGrowth
float64
-324.58
786
OGS
float64
-879.01
197
VCG
float64
-879
197
Yield
float64
-0.96
0.3
Volatility
float64
0.1
3.38
Beta1
float64
-0.51
3.08
Beta2
float64
-0.49
3.06
Cor1
float64
-0.1
0.84
Cor2
float64
-0.1
0.85
NonSysRisk1
float64
0
0.26
NonSysRisk2
float64
0
0.27
Rsq1
float64
0
0.71
Rsq2
float64
0
0.72
ARsq1
float64
-0
0.71
ARsq2
float64
-0
0.72
Ret
float64
0.01
33.4
PE
float64
0.8
5.39k
PB
float64
0.07
463
PCF
float64
0.41
863k
PS
float64
0.02
510
Turnover
float64
0
0.91
Liquidility
float64
0
5.97
LMarketValue
float64
17.1
28.5
300,411
1/18/23
0.020124
6.59
0.034336
0.00521
2.294885
0.348237
1.049277
0.159223
0.138599
0.021032
0.322323
0.018357
0.078476
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656851
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.708697
300,411
1/19/23
0.010622
6.66
0.034336
0.005156
2.294885
0.344577
1.049277
0.157549
0.138599
0.020811
0.322323
0.018357
0.077651
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656026
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.719263
300,411
1/20/23
0.007508
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/23/23
0
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/24/23
0
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/25/23
0
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/26/23
0
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/27/23
0
6.71
0.034336
0.005117
2.294885
0.34201
1.049277
0.156375
0.138599
0.020656
0.322323
0.018357
0.077073
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655448
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.726743
300,411
1/30/23
0.013413
6.8
0.034336
0.005049
2.294885
0.337483
1.049277
0.154305
0.138599
0.020382
0.322323
0.018357
0.076053
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.654428
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.740066
300,411
1/31/23
0.013235
6.89
0.034336
0.004983
2.294885
0.333075
1.049277
0.15229
0.138599
0.020116
0.322323
0.018357
0.075059
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.653434
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.753215
300,411
2/1/23
0.015965
7
0.034336
0.004905
2.294885
0.327841
1.049277
0.149897
0.138599
0.0198
0.322323
0.018357
0.07388
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652255
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.769054
300,411
2/2/23
0
7
0.034336
0.004905
2.294885
0.327841
1.049277
0.149897
0.138599
0.0198
0.322323
0.018357
0.07388
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652255
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.769054
300,411
2/3/23
0.005714
7.04
0.034336
0.004877
2.294885
0.325978
1.049277
0.149045
0.138599
0.019687
0.322323
0.018357
0.07346
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651835
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.774752
300,411
2/6/23
0.00142
7.05
0.034336
0.00487
2.294885
0.325516
1.049277
0.148834
0.138599
0.019659
0.322323
0.018357
0.073356
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.776171
300,411
2/7/23
0.001418
7.06
0.034336
0.004863
2.294885
0.325055
1.049277
0.148623
0.138599
0.019632
0.322323
0.018357
0.073252
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651627
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.777589
300,411
2/8/23
-0.008499
7
0.034336
0.004905
2.294885
0.327841
1.049277
0.149897
0.138599
0.0198
0.322323
0.018357
0.07388
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652255
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.769054
300,411
2/9/23
0.007143
7.05
0.034336
0.00487
2.294885
0.325516
1.049277
0.148834
0.138599
0.019659
0.322323
0.018357
0.073356
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.776171
300,411
2/10/23
0.001418
7.06
0.034336
0.004863
2.294885
0.325055
1.049277
0.148623
0.138599
0.019632
0.322323
0.018357
0.073252
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651627
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.777589
300,411
2/13/23
0.031161
7.28
0.034336
0.004716
2.294885
0.315231
1.049277
0.144131
0.138599
0.019038
0.322323
0.018357
0.071038
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.649413
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.808275
300,411
2/14/23
-0.013736
7.18
0.034336
0.004782
2.294885
0.319622
1.049277
0.146139
0.138599
0.019303
0.322323
0.018357
0.072028
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.650403
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.794443
300,411
2/15/23
0.011142
7.26
0.034336
0.004729
2.294885
0.3161
1.049277
0.144529
0.138599
0.019091
0.322323
0.018357
0.071234
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.649609
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.805524
300,411
2/16/23
-0.034435
7.01
0.034336
0.004898
2.294885
0.327373
1.049277
0.149683
0.138599
0.019772
0.322323
0.018357
0.073774
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652149
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.770481
300,411
2/17/23
0.007133
7.06
0.034336
0.004863
2.294885
0.325055
1.049277
0.148623
0.138599
0.019632
0.322323
0.018357
0.073252
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651627
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.777589
300,411
2/20/23
-0.001416
7.05
0.034336
0.00487
2.294885
0.325516
1.049277
0.148834
0.138599
0.019659
0.322323
0.018357
0.073356
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.776171
300,411
2/21/23
0.004255
7.08
0.034336
0.00485
2.294885
0.324136
1.049277
0.148203
0.138599
0.019576
0.322323
0.018357
0.073045
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65142
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.780418
300,411
2/22/23
-0.004237
7.05
0.034336
0.00487
2.294885
0.325516
1.049277
0.148834
0.138599
0.019659
0.322323
0.018357
0.073356
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651731
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.776171
300,411
2/23/23
0.001418
7.06
0.034336
0.004863
2.294885
0.325055
1.049277
0.148623
0.138599
0.019632
0.322323
0.018357
0.073252
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651627
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.777589
300,411
2/24/23
-0.004249
7.03
0.034336
0.004884
2.294885
0.326442
1.049277
0.149257
0.138599
0.019715
0.322323
0.018357
0.073564
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651939
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.77333
300,411
2/27/23
-0.01138
6.95
0.034336
0.00494
2.294885
0.330199
1.049277
0.150975
0.138599
0.019942
0.322323
0.018357
0.074411
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652786
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.761885
300,411
2/28/23
0.001439
6.96
0.034336
0.004933
2.294885
0.329725
1.049277
0.150758
0.138599
0.019914
0.322323
0.018357
0.074304
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652679
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.763323
300,411
3/1/23
0.011494
7.04
0.034336
0.004877
2.294885
0.325978
1.049277
0.149045
0.138599
0.019687
0.322323
0.018357
0.07346
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651835
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.774752
300,411
3/2/23
0
7.04
0.034336
0.004877
2.294885
0.325978
1.049277
0.149045
0.138599
0.019687
0.322323
0.018357
0.07346
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651835
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.774752
300,411
3/3/23
-0.007102
6.99
0.034336
0.004912
2.294885
0.32831
1.049277
0.150111
0.138599
0.019828
0.322323
0.018357
0.073985
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.767624
300,411
3/6/23
0.002861
7.01
0.034336
0.004898
2.294885
0.327373
1.049277
0.149683
0.138599
0.019772
0.322323
0.018357
0.073774
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652149
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.770481
300,411
3/7/23
-0.025678
6.83
0.034336
0.005027
2.294885
0.336001
1.049277
0.153628
0.138599
0.020293
0.322323
0.018357
0.075719
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.654094
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.744468
300,411
3/8/23
0.026354
7.01
0.034336
0.004898
2.294885
0.327373
1.049277
0.149683
0.138599
0.019772
0.322323
0.018357
0.073774
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652149
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.770481
300,411
3/9/23
0.018545
7.14
0.034336
0.004809
2.294885
0.321412
1.049277
0.146958
0.138599
0.019412
0.322323
0.018357
0.072431
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.650806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.788856
300,411
3/10/23
-0.002801
7.12
0.034336
0.004822
2.294885
0.322315
1.049277
0.14737
0.138599
0.019466
0.322323
0.018357
0.072635
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65101
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.786051
300,411
3/13/23
-0.002809
7.1
0.034336
0.004836
2.294885
0.323223
1.049277
0.147785
0.138599
0.019521
0.322323
0.018357
0.072839
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651214
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.783238
300,411
3/14/23
0.011268
7.18
0.034336
0.004782
2.294885
0.319622
1.049277
0.146139
0.138599
0.019303
0.322323
0.018357
0.072028
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.650403
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.794443
300,411
3/15/23
-0.001393
7.17
0.034336
0.004789
2.294885
0.320068
1.049277
0.146343
0.138599
0.01933
0.322323
0.018357
0.072128
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.650503
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.793049
300,411
3/16/23
-0.020921
7.02
0.034336
0.004891
2.294885
0.326907
1.049277
0.14947
0.138599
0.019743
0.322323
0.018357
0.073669
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652044
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.771907
300,411
3/17/23
-0.021368
6.87
0.034336
0.004998
2.294885
0.334044
1.049277
0.152733
0.138599
0.020175
0.322323
0.018357
0.075278
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.653653
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.750308
300,411
3/20/23
-0.017467
6.75
0.034336
0.005087
2.294885
0.339983
1.049277
0.155448
0.138599
0.020533
0.322323
0.018357
0.076616
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.654991
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.732686
300,411
3/21/23
0.032593
6.97
0.034336
0.004926
2.294885
0.329252
1.049277
0.150542
0.138599
0.019885
0.322323
0.018357
0.074198
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652573
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.764759
300,411
3/22/23
0.002869
6.99
0.034336
0.004912
2.294885
0.32831
1.049277
0.150111
0.138599
0.019828
0.322323
0.018357
0.073985
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65236
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.767624
300,411
3/23/23
-0.011445
6.91
0.034336
0.004969
2.294885
0.332111
1.049277
0.151849
0.138599
0.020058
0.322323
0.018357
0.074842
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.653217
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.756113
300,411
3/24/23
0.028944
7.11
0.034336
0.004829
2.294885
0.322769
1.049277
0.147578
0.138599
0.019494
0.322323
0.018357
0.072737
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.651112
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.784646
300,411
3/27/23
0.004219
7.14
0.034336
0.004809
2.294885
0.321412
1.049277
0.146958
0.138599
0.019412
0.322323
0.018357
0.072431
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.650806
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.788856
300,411
3/28/23
-0.02521
6.96
0.034336
0.004933
2.294885
0.329725
1.049277
0.150758
0.138599
0.019914
0.322323
0.018357
0.074304
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652679
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.763323
300,411
3/29/23
0
6.96
0.034336
0.004933
2.294885
0.329725
1.049277
0.150758
0.138599
0.019914
0.322323
0.018357
0.074304
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.652679
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.763323
300,411
3/30/23
-0.021552
6.81
0.034336
0.005042
2.294885
0.336988
1.049277
0.154079
0.138599
0.020352
0.322323
0.018357
0.075941
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.654316
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.741536
300,411
3/31/23
0.001468
6.82
0.034336
0.005035
2.294885
0.336493
1.049277
0.153853
0.138599
0.020322
0.322323
0.018357
0.07583
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.654205
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.743003
300,411
4/3/23
0.010264
6.89
0.034336
0.004983
2.294885
0.333075
1.049277
0.15229
0.138599
0.020116
0.322323
0.018357
0.075059
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.653434
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.753215
300,411
4/4/23
-0.023222
6.73
0.034336
0.005102
2.294885
0.340993
1.049277
0.15591
0.138599
0.020594
0.322323
0.018357
0.076844
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655219
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.729719
300,411
4/5/23
0
6.73
0.034336
0.005102
2.294885
0.340993
1.049277
0.15591
0.138599
0.020594
0.322323
0.018357
0.076844
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655219
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.729719
300,411
4/6/23
-0.016345
6.62
0.034336
0.005187
2.294885
0.346659
1.049277
0.158501
0.138599
0.020936
0.322323
0.018357
0.078121
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656496
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.713239
300,411
4/7/23
0.003021
6.64
0.034336
0.005171
2.294885
0.345615
1.049277
0.158024
0.138599
0.020873
0.322323
0.018357
0.077885
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65626
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.716256
300,411
4/10/23
-0.010542
6.57
0.034336
0.005226
2.294885
0.349298
1.049277
0.159707
0.138599
0.021096
0.322323
0.018357
0.078715
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65709
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.705658
300,411
4/11/23
-0.013699
6.48
0.034336
0.005299
2.294885
0.354149
1.049277
0.161925
0.138599
0.021389
0.322323
0.018357
0.079808
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658183
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.691864
300,411
4/12/23
0.013889
6.57
0.034336
0.005226
2.294885
0.349298
1.049277
0.159707
0.138599
0.021096
0.322323
0.018357
0.078715
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65709
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.705658
300,411
4/13/23
-0.016743
6.46
0.034336
0.005315
2.294885
0.355245
1.049277
0.162427
0.138599
0.021455
0.322323
0.018357
0.080055
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65843
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.688773
300,411
4/14/23
0.003096
6.48
0.034336
0.005299
2.294885
0.354149
1.049277
0.161925
0.138599
0.021389
0.322323
0.018357
0.079808
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658183
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.691864
300,411
4/17/23
0.007716
6.53
0.034336
0.005258
2.294885
0.351437
1.049277
0.160686
0.138599
0.021225
0.322323
0.018357
0.079197
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657572
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.699551
300,411
4/18/23
-0.016845
6.42
0.034336
0.005348
2.294885
0.357459
1.049277
0.163439
0.138599
0.021589
0.322323
0.018357
0.080554
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658929
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.682562
300,411
4/19/23
-0.003115
6.4
0.034336
0.005365
2.294885
0.358576
1.049277
0.16395
0.138599
0.021656
0.322323
0.018357
0.080806
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659181
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.679442
300,411
4/20/23
-0.014063
6.31
0.034336
0.005442
2.294885
0.36369
1.049277
0.166288
0.138599
0.021965
0.322323
0.018357
0.081958
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.660333
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.665279
300,411
4/21/23
-0.025357
6.15
0.034336
0.005583
2.294885
0.373152
1.049277
0.170614
0.138599
0.022536
0.322323
0.018357
0.084091
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.662466
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.639596
300,411
4/24/23
0.009756
6.21
0.034336
0.005529
2.294885
0.369547
1.049277
0.168966
0.138599
0.022319
0.322323
0.018357
0.083278
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.661653
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.649305
300,411
4/25/23
-0.028986
6.03
0.034336
0.005694
2.294885
0.380578
1.049277
0.174009
0.138599
0.022985
0.322323
0.018357
0.085764
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.664139
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.619891
300,411
4/26/23
0.026534
6.19
0.034336
0.005547
2.294885
0.370741
1.049277
0.169512
0.138599
0.022391
0.322323
0.018357
0.083547
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.661922
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.646079
300,411
4/27/23
-0.004847
6.16
0.034336
0.005574
2.294885
0.372546
1.049277
0.170337
0.138599
0.0225
0.322323
0.018357
0.083954
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.662329
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.64122
300,411
4/28/23
0.029221
6.34
0.034336
0.005416
2.294885
0.361969
1.049277
0.165501
0.138599
0.021861
0.322323
0.018357
0.081571
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.670022
300,411
5/1/23
0
6.34
0.034336
0.005416
2.294885
0.361969
1.049277
0.165501
0.138599
0.021861
0.322323
0.018357
0.081571
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.670022
300,411
5/2/23
0
6.34
0.034336
0.005416
2.294885
0.361969
1.049277
0.165501
0.138599
0.021861
0.322323
0.018357
0.081571
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.670022
300,411
5/3/23
0
6.34
0.034336
0.005416
2.294885
0.361969
1.049277
0.165501
0.138599
0.021861
0.322323
0.018357
0.081571
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659946
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.670022
300,411
5/4/23
0.014196
6.43
0.034336
0.00534
2.294885
0.356903
1.049277
0.163185
0.138599
0.021555
0.322323
0.018357
0.080429
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658804
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.684118
300,411
5/5/23
-0.001555
6.42
0.034336
0.005348
2.294885
0.357459
1.049277
0.163439
0.138599
0.021589
0.322323
0.018357
0.080554
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658929
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.682562
300,411
5/8/23
0.009346
6.48
0.034336
0.005299
2.294885
0.354149
1.049277
0.161925
0.138599
0.021389
0.322323
0.018357
0.079808
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658183
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.691864
300,411
5/9/23
-0.006173
6.44
0.034336
0.005332
2.294885
0.356349
1.049277
0.162931
0.138599
0.021522
0.322323
0.018357
0.080304
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658679
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.685672
300,411
5/10/23
0
6.44
0.034336
0.005332
2.294885
0.356349
1.049277
0.162931
0.138599
0.021522
0.322323
0.018357
0.080304
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.658679
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.685672
300,411
5/11/23
-0.004658
6.41
0.034336
0.005357
2.294885
0.358016
1.049277
0.163694
0.138599
0.021622
0.322323
0.018357
0.08068
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659055
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.681003
300,411
5/12/23
-0.01248
6.33
0.034336
0.005424
2.294885
0.362541
1.049277
0.165763
0.138599
0.021896
0.322323
0.018357
0.0817
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.660075
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.668444
300,411
5/15/23
-0.00316
6.31
0.034336
0.005442
2.294885
0.36369
1.049277
0.166288
0.138599
0.021965
0.322323
0.018357
0.081958
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.660333
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.665279
300,411
5/16/23
-0.012678
6.23
0.034336
0.005511
2.294885
0.36836
1.049277
0.168423
0.138599
0.022247
0.322323
0.018357
0.083011
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.661386
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.65252
300,411
5/17/23
0.043339
6.5
0.034336
0.005282
2.294885
0.353059
1.049277
0.161427
0.138599
0.021323
0.322323
0.018357
0.079563
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657938
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.694946
300,411
5/18/23
0.010769
6.57
0.034336
0.005226
2.294885
0.349298
1.049277
0.159707
0.138599
0.021096
0.322323
0.018357
0.078715
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65709
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.705658
300,411
5/19/23
-0.009132
6.51
0.034336
0.005274
2.294885
0.352517
1.049277
0.161179
0.138599
0.02129
0.322323
0.018357
0.079441
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657816
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.696483
300,411
5/22/23
0.010753
6.58
0.034336
0.005218
2.294885
0.348767
1.049277
0.159465
0.138599
0.021064
0.322323
0.018357
0.078595
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65697
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.707178
300,411
5/23/23
-0.010638
6.51
0.034336
0.005274
2.294885
0.352517
1.049277
0.161179
0.138599
0.02129
0.322323
0.018357
0.079441
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657816
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.696483
300,411
5/24/23
0.012289
6.59
0.034336
0.00521
2.294885
0.348237
1.049277
0.159223
0.138599
0.021032
0.322323
0.018357
0.078476
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656851
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.708697
300,411
5/25/23
0.013657
6.68
0.034336
0.00514
2.294885
0.343546
1.049277
0.157077
0.138599
0.020748
0.322323
0.018357
0.077419
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.655794
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.722262
300,411
5/26/23
-0.002994
6.66
0.034336
0.005156
2.294885
0.344577
1.049277
0.157549
0.138599
0.020811
0.322323
0.018357
0.077651
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656026
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.719263
300,411
5/29/23
-0.015015
6.56
0.034336
0.005234
2.294885
0.34983
1.049277
0.159951
0.138599
0.021128
0.322323
0.018357
0.078835
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.65721
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.704134
300,411
5/30/23
0.009146
6.62
0.034336
0.005187
2.294885
0.346659
1.049277
0.158501
0.138599
0.020936
0.322323
0.018357
0.078121
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656496
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.713239
300,411
5/31/23
-0.012085
6.54
0.034336
0.00525
2.294885
0.3509
1.049277
0.16044
0.138599
0.021193
0.322323
0.018357
0.079076
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657451
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.701081
300,411
6/1/23
0.018349
6.66
0.034336
0.005156
2.294885
0.344577
1.049277
0.157549
0.138599
0.020811
0.322323
0.018357
0.077651
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656026
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.719263
300,411
6/2/23
-0.006006
6.62
0.034336
0.005187
2.294885
0.346659
1.049277
0.158501
0.138599
0.020936
0.322323
0.018357
0.078121
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.656496
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.713239
300,411
6/5/23
-0.013595
6.53
0.034336
0.005258
2.294885
0.351437
1.049277
0.160686
0.138599
0.021225
0.322323
0.018357
0.079197
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.657572
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.699551
300,411
6/6/23
-0.026034
6.36
0.034336
0.005399
2.294885
0.360831
1.049277
0.164981
0.138599
0.021792
0.322323
0.018357
0.081314
-1.048331
-0.119044
-0.028146
-1.117979
-0.578375
-0.659689
0.002003
0.422862
1.186578
1.196981
0.425485
0.434634
0.035245
0.037183
0.199444
0.207262
0.196216
0.204066
1.624491
74.464248
3.118716
376.947636
4.704517
0.032022
0.000481
21.673172