Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,411 | 1/18/23 | 0.020124 | 6.59 | 0.034336 | 0.00521 | 2.294885 | 0.348237 | 1.049277 | 0.159223 | 0.138599 | 0.021032 | 0.322323 | 0.018357 | 0.078476 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.708697 |
300,411 | 1/19/23 | 0.010622 | 6.66 | 0.034336 | 0.005156 | 2.294885 | 0.344577 | 1.049277 | 0.157549 | 0.138599 | 0.020811 | 0.322323 | 0.018357 | 0.077651 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656026 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719263 |
300,411 | 1/20/23 | 0.007508 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/23/23 | 0 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/24/23 | 0 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/25/23 | 0 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/26/23 | 0 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/27/23 | 0 | 6.71 | 0.034336 | 0.005117 | 2.294885 | 0.34201 | 1.049277 | 0.156375 | 0.138599 | 0.020656 | 0.322323 | 0.018357 | 0.077073 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655448 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.726743 |
300,411 | 1/30/23 | 0.013413 | 6.8 | 0.034336 | 0.005049 | 2.294885 | 0.337483 | 1.049277 | 0.154305 | 0.138599 | 0.020382 | 0.322323 | 0.018357 | 0.076053 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.654428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.740066 |
300,411 | 1/31/23 | 0.013235 | 6.89 | 0.034336 | 0.004983 | 2.294885 | 0.333075 | 1.049277 | 0.15229 | 0.138599 | 0.020116 | 0.322323 | 0.018357 | 0.075059 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.653434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.753215 |
300,411 | 2/1/23 | 0.015965 | 7 | 0.034336 | 0.004905 | 2.294885 | 0.327841 | 1.049277 | 0.149897 | 0.138599 | 0.0198 | 0.322323 | 0.018357 | 0.07388 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652255 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769054 |
300,411 | 2/2/23 | 0 | 7 | 0.034336 | 0.004905 | 2.294885 | 0.327841 | 1.049277 | 0.149897 | 0.138599 | 0.0198 | 0.322323 | 0.018357 | 0.07388 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652255 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769054 |
300,411 | 2/3/23 | 0.005714 | 7.04 | 0.034336 | 0.004877 | 2.294885 | 0.325978 | 1.049277 | 0.149045 | 0.138599 | 0.019687 | 0.322323 | 0.018357 | 0.07346 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774752 |
300,411 | 2/6/23 | 0.00142 | 7.05 | 0.034336 | 0.00487 | 2.294885 | 0.325516 | 1.049277 | 0.148834 | 0.138599 | 0.019659 | 0.322323 | 0.018357 | 0.073356 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776171 |
300,411 | 2/7/23 | 0.001418 | 7.06 | 0.034336 | 0.004863 | 2.294885 | 0.325055 | 1.049277 | 0.148623 | 0.138599 | 0.019632 | 0.322323 | 0.018357 | 0.073252 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777589 |
300,411 | 2/8/23 | -0.008499 | 7 | 0.034336 | 0.004905 | 2.294885 | 0.327841 | 1.049277 | 0.149897 | 0.138599 | 0.0198 | 0.322323 | 0.018357 | 0.07388 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652255 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.769054 |
300,411 | 2/9/23 | 0.007143 | 7.05 | 0.034336 | 0.00487 | 2.294885 | 0.325516 | 1.049277 | 0.148834 | 0.138599 | 0.019659 | 0.322323 | 0.018357 | 0.073356 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776171 |
300,411 | 2/10/23 | 0.001418 | 7.06 | 0.034336 | 0.004863 | 2.294885 | 0.325055 | 1.049277 | 0.148623 | 0.138599 | 0.019632 | 0.322323 | 0.018357 | 0.073252 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777589 |
300,411 | 2/13/23 | 0.031161 | 7.28 | 0.034336 | 0.004716 | 2.294885 | 0.315231 | 1.049277 | 0.144131 | 0.138599 | 0.019038 | 0.322323 | 0.018357 | 0.071038 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.649413 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.808275 |
300,411 | 2/14/23 | -0.013736 | 7.18 | 0.034336 | 0.004782 | 2.294885 | 0.319622 | 1.049277 | 0.146139 | 0.138599 | 0.019303 | 0.322323 | 0.018357 | 0.072028 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.650403 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794443 |
300,411 | 2/15/23 | 0.011142 | 7.26 | 0.034336 | 0.004729 | 2.294885 | 0.3161 | 1.049277 | 0.144529 | 0.138599 | 0.019091 | 0.322323 | 0.018357 | 0.071234 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.649609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.805524 |
300,411 | 2/16/23 | -0.034435 | 7.01 | 0.034336 | 0.004898 | 2.294885 | 0.327373 | 1.049277 | 0.149683 | 0.138599 | 0.019772 | 0.322323 | 0.018357 | 0.073774 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770481 |
300,411 | 2/17/23 | 0.007133 | 7.06 | 0.034336 | 0.004863 | 2.294885 | 0.325055 | 1.049277 | 0.148623 | 0.138599 | 0.019632 | 0.322323 | 0.018357 | 0.073252 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777589 |
300,411 | 2/20/23 | -0.001416 | 7.05 | 0.034336 | 0.00487 | 2.294885 | 0.325516 | 1.049277 | 0.148834 | 0.138599 | 0.019659 | 0.322323 | 0.018357 | 0.073356 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776171 |
300,411 | 2/21/23 | 0.004255 | 7.08 | 0.034336 | 0.00485 | 2.294885 | 0.324136 | 1.049277 | 0.148203 | 0.138599 | 0.019576 | 0.322323 | 0.018357 | 0.073045 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65142 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.780418 |
300,411 | 2/22/23 | -0.004237 | 7.05 | 0.034336 | 0.00487 | 2.294885 | 0.325516 | 1.049277 | 0.148834 | 0.138599 | 0.019659 | 0.322323 | 0.018357 | 0.073356 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651731 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776171 |
300,411 | 2/23/23 | 0.001418 | 7.06 | 0.034336 | 0.004863 | 2.294885 | 0.325055 | 1.049277 | 0.148623 | 0.138599 | 0.019632 | 0.322323 | 0.018357 | 0.073252 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651627 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.777589 |
300,411 | 2/24/23 | -0.004249 | 7.03 | 0.034336 | 0.004884 | 2.294885 | 0.326442 | 1.049277 | 0.149257 | 0.138599 | 0.019715 | 0.322323 | 0.018357 | 0.073564 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651939 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.77333 |
300,411 | 2/27/23 | -0.01138 | 6.95 | 0.034336 | 0.00494 | 2.294885 | 0.330199 | 1.049277 | 0.150975 | 0.138599 | 0.019942 | 0.322323 | 0.018357 | 0.074411 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652786 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.761885 |
300,411 | 2/28/23 | 0.001439 | 6.96 | 0.034336 | 0.004933 | 2.294885 | 0.329725 | 1.049277 | 0.150758 | 0.138599 | 0.019914 | 0.322323 | 0.018357 | 0.074304 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763323 |
300,411 | 3/1/23 | 0.011494 | 7.04 | 0.034336 | 0.004877 | 2.294885 | 0.325978 | 1.049277 | 0.149045 | 0.138599 | 0.019687 | 0.322323 | 0.018357 | 0.07346 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774752 |
300,411 | 3/2/23 | 0 | 7.04 | 0.034336 | 0.004877 | 2.294885 | 0.325978 | 1.049277 | 0.149045 | 0.138599 | 0.019687 | 0.322323 | 0.018357 | 0.07346 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651835 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.774752 |
300,411 | 3/3/23 | -0.007102 | 6.99 | 0.034336 | 0.004912 | 2.294885 | 0.32831 | 1.049277 | 0.150111 | 0.138599 | 0.019828 | 0.322323 | 0.018357 | 0.073985 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767624 |
300,411 | 3/6/23 | 0.002861 | 7.01 | 0.034336 | 0.004898 | 2.294885 | 0.327373 | 1.049277 | 0.149683 | 0.138599 | 0.019772 | 0.322323 | 0.018357 | 0.073774 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770481 |
300,411 | 3/7/23 | -0.025678 | 6.83 | 0.034336 | 0.005027 | 2.294885 | 0.336001 | 1.049277 | 0.153628 | 0.138599 | 0.020293 | 0.322323 | 0.018357 | 0.075719 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.654094 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.744468 |
300,411 | 3/8/23 | 0.026354 | 7.01 | 0.034336 | 0.004898 | 2.294885 | 0.327373 | 1.049277 | 0.149683 | 0.138599 | 0.019772 | 0.322323 | 0.018357 | 0.073774 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652149 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.770481 |
300,411 | 3/9/23 | 0.018545 | 7.14 | 0.034336 | 0.004809 | 2.294885 | 0.321412 | 1.049277 | 0.146958 | 0.138599 | 0.019412 | 0.322323 | 0.018357 | 0.072431 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.650806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788856 |
300,411 | 3/10/23 | -0.002801 | 7.12 | 0.034336 | 0.004822 | 2.294885 | 0.322315 | 1.049277 | 0.14737 | 0.138599 | 0.019466 | 0.322323 | 0.018357 | 0.072635 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65101 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.786051 |
300,411 | 3/13/23 | -0.002809 | 7.1 | 0.034336 | 0.004836 | 2.294885 | 0.323223 | 1.049277 | 0.147785 | 0.138599 | 0.019521 | 0.322323 | 0.018357 | 0.072839 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651214 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.783238 |
300,411 | 3/14/23 | 0.011268 | 7.18 | 0.034336 | 0.004782 | 2.294885 | 0.319622 | 1.049277 | 0.146139 | 0.138599 | 0.019303 | 0.322323 | 0.018357 | 0.072028 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.650403 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.794443 |
300,411 | 3/15/23 | -0.001393 | 7.17 | 0.034336 | 0.004789 | 2.294885 | 0.320068 | 1.049277 | 0.146343 | 0.138599 | 0.01933 | 0.322323 | 0.018357 | 0.072128 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.650503 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.793049 |
300,411 | 3/16/23 | -0.020921 | 7.02 | 0.034336 | 0.004891 | 2.294885 | 0.326907 | 1.049277 | 0.14947 | 0.138599 | 0.019743 | 0.322323 | 0.018357 | 0.073669 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652044 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.771907 |
300,411 | 3/17/23 | -0.021368 | 6.87 | 0.034336 | 0.004998 | 2.294885 | 0.334044 | 1.049277 | 0.152733 | 0.138599 | 0.020175 | 0.322323 | 0.018357 | 0.075278 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.653653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.750308 |
300,411 | 3/20/23 | -0.017467 | 6.75 | 0.034336 | 0.005087 | 2.294885 | 0.339983 | 1.049277 | 0.155448 | 0.138599 | 0.020533 | 0.322323 | 0.018357 | 0.076616 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.654991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.732686 |
300,411 | 3/21/23 | 0.032593 | 6.97 | 0.034336 | 0.004926 | 2.294885 | 0.329252 | 1.049277 | 0.150542 | 0.138599 | 0.019885 | 0.322323 | 0.018357 | 0.074198 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.764759 |
300,411 | 3/22/23 | 0.002869 | 6.99 | 0.034336 | 0.004912 | 2.294885 | 0.32831 | 1.049277 | 0.150111 | 0.138599 | 0.019828 | 0.322323 | 0.018357 | 0.073985 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.767624 |
300,411 | 3/23/23 | -0.011445 | 6.91 | 0.034336 | 0.004969 | 2.294885 | 0.332111 | 1.049277 | 0.151849 | 0.138599 | 0.020058 | 0.322323 | 0.018357 | 0.074842 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.653217 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.756113 |
300,411 | 3/24/23 | 0.028944 | 7.11 | 0.034336 | 0.004829 | 2.294885 | 0.322769 | 1.049277 | 0.147578 | 0.138599 | 0.019494 | 0.322323 | 0.018357 | 0.072737 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.651112 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784646 |
300,411 | 3/27/23 | 0.004219 | 7.14 | 0.034336 | 0.004809 | 2.294885 | 0.321412 | 1.049277 | 0.146958 | 0.138599 | 0.019412 | 0.322323 | 0.018357 | 0.072431 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.650806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.788856 |
300,411 | 3/28/23 | -0.02521 | 6.96 | 0.034336 | 0.004933 | 2.294885 | 0.329725 | 1.049277 | 0.150758 | 0.138599 | 0.019914 | 0.322323 | 0.018357 | 0.074304 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763323 |
300,411 | 3/29/23 | 0 | 6.96 | 0.034336 | 0.004933 | 2.294885 | 0.329725 | 1.049277 | 0.150758 | 0.138599 | 0.019914 | 0.322323 | 0.018357 | 0.074304 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.652679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.763323 |
300,411 | 3/30/23 | -0.021552 | 6.81 | 0.034336 | 0.005042 | 2.294885 | 0.336988 | 1.049277 | 0.154079 | 0.138599 | 0.020352 | 0.322323 | 0.018357 | 0.075941 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.654316 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.741536 |
300,411 | 3/31/23 | 0.001468 | 6.82 | 0.034336 | 0.005035 | 2.294885 | 0.336493 | 1.049277 | 0.153853 | 0.138599 | 0.020322 | 0.322323 | 0.018357 | 0.07583 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.654205 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743003 |
300,411 | 4/3/23 | 0.010264 | 6.89 | 0.034336 | 0.004983 | 2.294885 | 0.333075 | 1.049277 | 0.15229 | 0.138599 | 0.020116 | 0.322323 | 0.018357 | 0.075059 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.653434 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.753215 |
300,411 | 4/4/23 | -0.023222 | 6.73 | 0.034336 | 0.005102 | 2.294885 | 0.340993 | 1.049277 | 0.15591 | 0.138599 | 0.020594 | 0.322323 | 0.018357 | 0.076844 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.729719 |
300,411 | 4/5/23 | 0 | 6.73 | 0.034336 | 0.005102 | 2.294885 | 0.340993 | 1.049277 | 0.15591 | 0.138599 | 0.020594 | 0.322323 | 0.018357 | 0.076844 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.729719 |
300,411 | 4/6/23 | -0.016345 | 6.62 | 0.034336 | 0.005187 | 2.294885 | 0.346659 | 1.049277 | 0.158501 | 0.138599 | 0.020936 | 0.322323 | 0.018357 | 0.078121 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713239 |
300,411 | 4/7/23 | 0.003021 | 6.64 | 0.034336 | 0.005171 | 2.294885 | 0.345615 | 1.049277 | 0.158024 | 0.138599 | 0.020873 | 0.322323 | 0.018357 | 0.077885 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65626 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.716256 |
300,411 | 4/10/23 | -0.010542 | 6.57 | 0.034336 | 0.005226 | 2.294885 | 0.349298 | 1.049277 | 0.159707 | 0.138599 | 0.021096 | 0.322323 | 0.018357 | 0.078715 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.705658 |
300,411 | 4/11/23 | -0.013699 | 6.48 | 0.034336 | 0.005299 | 2.294885 | 0.354149 | 1.049277 | 0.161925 | 0.138599 | 0.021389 | 0.322323 | 0.018357 | 0.079808 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691864 |
300,411 | 4/12/23 | 0.013889 | 6.57 | 0.034336 | 0.005226 | 2.294885 | 0.349298 | 1.049277 | 0.159707 | 0.138599 | 0.021096 | 0.322323 | 0.018357 | 0.078715 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.705658 |
300,411 | 4/13/23 | -0.016743 | 6.46 | 0.034336 | 0.005315 | 2.294885 | 0.355245 | 1.049277 | 0.162427 | 0.138599 | 0.021455 | 0.322323 | 0.018357 | 0.080055 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688773 |
300,411 | 4/14/23 | 0.003096 | 6.48 | 0.034336 | 0.005299 | 2.294885 | 0.354149 | 1.049277 | 0.161925 | 0.138599 | 0.021389 | 0.322323 | 0.018357 | 0.079808 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691864 |
300,411 | 4/17/23 | 0.007716 | 6.53 | 0.034336 | 0.005258 | 2.294885 | 0.351437 | 1.049277 | 0.160686 | 0.138599 | 0.021225 | 0.322323 | 0.018357 | 0.079197 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.699551 |
300,411 | 4/18/23 | -0.016845 | 6.42 | 0.034336 | 0.005348 | 2.294885 | 0.357459 | 1.049277 | 0.163439 | 0.138599 | 0.021589 | 0.322323 | 0.018357 | 0.080554 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.682562 |
300,411 | 4/19/23 | -0.003115 | 6.4 | 0.034336 | 0.005365 | 2.294885 | 0.358576 | 1.049277 | 0.16395 | 0.138599 | 0.021656 | 0.322323 | 0.018357 | 0.080806 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659181 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.679442 |
300,411 | 4/20/23 | -0.014063 | 6.31 | 0.034336 | 0.005442 | 2.294885 | 0.36369 | 1.049277 | 0.166288 | 0.138599 | 0.021965 | 0.322323 | 0.018357 | 0.081958 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.660333 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.665279 |
300,411 | 4/21/23 | -0.025357 | 6.15 | 0.034336 | 0.005583 | 2.294885 | 0.373152 | 1.049277 | 0.170614 | 0.138599 | 0.022536 | 0.322323 | 0.018357 | 0.084091 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.662466 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.639596 |
300,411 | 4/24/23 | 0.009756 | 6.21 | 0.034336 | 0.005529 | 2.294885 | 0.369547 | 1.049277 | 0.168966 | 0.138599 | 0.022319 | 0.322323 | 0.018357 | 0.083278 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.661653 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.649305 |
300,411 | 4/25/23 | -0.028986 | 6.03 | 0.034336 | 0.005694 | 2.294885 | 0.380578 | 1.049277 | 0.174009 | 0.138599 | 0.022985 | 0.322323 | 0.018357 | 0.085764 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.664139 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.619891 |
300,411 | 4/26/23 | 0.026534 | 6.19 | 0.034336 | 0.005547 | 2.294885 | 0.370741 | 1.049277 | 0.169512 | 0.138599 | 0.022391 | 0.322323 | 0.018357 | 0.083547 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.661922 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.646079 |
300,411 | 4/27/23 | -0.004847 | 6.16 | 0.034336 | 0.005574 | 2.294885 | 0.372546 | 1.049277 | 0.170337 | 0.138599 | 0.0225 | 0.322323 | 0.018357 | 0.083954 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.662329 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.64122 |
300,411 | 4/28/23 | 0.029221 | 6.34 | 0.034336 | 0.005416 | 2.294885 | 0.361969 | 1.049277 | 0.165501 | 0.138599 | 0.021861 | 0.322323 | 0.018357 | 0.081571 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670022 |
300,411 | 5/1/23 | 0 | 6.34 | 0.034336 | 0.005416 | 2.294885 | 0.361969 | 1.049277 | 0.165501 | 0.138599 | 0.021861 | 0.322323 | 0.018357 | 0.081571 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670022 |
300,411 | 5/2/23 | 0 | 6.34 | 0.034336 | 0.005416 | 2.294885 | 0.361969 | 1.049277 | 0.165501 | 0.138599 | 0.021861 | 0.322323 | 0.018357 | 0.081571 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670022 |
300,411 | 5/3/23 | 0 | 6.34 | 0.034336 | 0.005416 | 2.294885 | 0.361969 | 1.049277 | 0.165501 | 0.138599 | 0.021861 | 0.322323 | 0.018357 | 0.081571 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659946 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.670022 |
300,411 | 5/4/23 | 0.014196 | 6.43 | 0.034336 | 0.00534 | 2.294885 | 0.356903 | 1.049277 | 0.163185 | 0.138599 | 0.021555 | 0.322323 | 0.018357 | 0.080429 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658804 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684118 |
300,411 | 5/5/23 | -0.001555 | 6.42 | 0.034336 | 0.005348 | 2.294885 | 0.357459 | 1.049277 | 0.163439 | 0.138599 | 0.021589 | 0.322323 | 0.018357 | 0.080554 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658929 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.682562 |
300,411 | 5/8/23 | 0.009346 | 6.48 | 0.034336 | 0.005299 | 2.294885 | 0.354149 | 1.049277 | 0.161925 | 0.138599 | 0.021389 | 0.322323 | 0.018357 | 0.079808 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691864 |
300,411 | 5/9/23 | -0.006173 | 6.44 | 0.034336 | 0.005332 | 2.294885 | 0.356349 | 1.049277 | 0.162931 | 0.138599 | 0.021522 | 0.322323 | 0.018357 | 0.080304 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.685672 |
300,411 | 5/10/23 | 0 | 6.44 | 0.034336 | 0.005332 | 2.294885 | 0.356349 | 1.049277 | 0.162931 | 0.138599 | 0.021522 | 0.322323 | 0.018357 | 0.080304 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658679 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.685672 |
300,411 | 5/11/23 | -0.004658 | 6.41 | 0.034336 | 0.005357 | 2.294885 | 0.358016 | 1.049277 | 0.163694 | 0.138599 | 0.021622 | 0.322323 | 0.018357 | 0.08068 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659055 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.681003 |
300,411 | 5/12/23 | -0.01248 | 6.33 | 0.034336 | 0.005424 | 2.294885 | 0.362541 | 1.049277 | 0.165763 | 0.138599 | 0.021896 | 0.322323 | 0.018357 | 0.0817 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.660075 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.668444 |
300,411 | 5/15/23 | -0.00316 | 6.31 | 0.034336 | 0.005442 | 2.294885 | 0.36369 | 1.049277 | 0.166288 | 0.138599 | 0.021965 | 0.322323 | 0.018357 | 0.081958 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.660333 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.665279 |
300,411 | 5/16/23 | -0.012678 | 6.23 | 0.034336 | 0.005511 | 2.294885 | 0.36836 | 1.049277 | 0.168423 | 0.138599 | 0.022247 | 0.322323 | 0.018357 | 0.083011 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.661386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.65252 |
300,411 | 5/17/23 | 0.043339 | 6.5 | 0.034336 | 0.005282 | 2.294885 | 0.353059 | 1.049277 | 0.161427 | 0.138599 | 0.021323 | 0.322323 | 0.018357 | 0.079563 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657938 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.694946 |
300,411 | 5/18/23 | 0.010769 | 6.57 | 0.034336 | 0.005226 | 2.294885 | 0.349298 | 1.049277 | 0.159707 | 0.138599 | 0.021096 | 0.322323 | 0.018357 | 0.078715 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65709 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.705658 |
300,411 | 5/19/23 | -0.009132 | 6.51 | 0.034336 | 0.005274 | 2.294885 | 0.352517 | 1.049277 | 0.161179 | 0.138599 | 0.02129 | 0.322323 | 0.018357 | 0.079441 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657816 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696483 |
300,411 | 5/22/23 | 0.010753 | 6.58 | 0.034336 | 0.005218 | 2.294885 | 0.348767 | 1.049277 | 0.159465 | 0.138599 | 0.021064 | 0.322323 | 0.018357 | 0.078595 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65697 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.707178 |
300,411 | 5/23/23 | -0.010638 | 6.51 | 0.034336 | 0.005274 | 2.294885 | 0.352517 | 1.049277 | 0.161179 | 0.138599 | 0.02129 | 0.322323 | 0.018357 | 0.079441 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657816 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696483 |
300,411 | 5/24/23 | 0.012289 | 6.59 | 0.034336 | 0.00521 | 2.294885 | 0.348237 | 1.049277 | 0.159223 | 0.138599 | 0.021032 | 0.322323 | 0.018357 | 0.078476 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656851 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.708697 |
300,411 | 5/25/23 | 0.013657 | 6.68 | 0.034336 | 0.00514 | 2.294885 | 0.343546 | 1.049277 | 0.157077 | 0.138599 | 0.020748 | 0.322323 | 0.018357 | 0.077419 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.655794 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.722262 |
300,411 | 5/26/23 | -0.002994 | 6.66 | 0.034336 | 0.005156 | 2.294885 | 0.344577 | 1.049277 | 0.157549 | 0.138599 | 0.020811 | 0.322323 | 0.018357 | 0.077651 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656026 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719263 |
300,411 | 5/29/23 | -0.015015 | 6.56 | 0.034336 | 0.005234 | 2.294885 | 0.34983 | 1.049277 | 0.159951 | 0.138599 | 0.021128 | 0.322323 | 0.018357 | 0.078835 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65721 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.704134 |
300,411 | 5/30/23 | 0.009146 | 6.62 | 0.034336 | 0.005187 | 2.294885 | 0.346659 | 1.049277 | 0.158501 | 0.138599 | 0.020936 | 0.322323 | 0.018357 | 0.078121 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713239 |
300,411 | 5/31/23 | -0.012085 | 6.54 | 0.034336 | 0.00525 | 2.294885 | 0.3509 | 1.049277 | 0.16044 | 0.138599 | 0.021193 | 0.322323 | 0.018357 | 0.079076 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657451 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.701081 |
300,411 | 6/1/23 | 0.018349 | 6.66 | 0.034336 | 0.005156 | 2.294885 | 0.344577 | 1.049277 | 0.157549 | 0.138599 | 0.020811 | 0.322323 | 0.018357 | 0.077651 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656026 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719263 |
300,411 | 6/2/23 | -0.006006 | 6.62 | 0.034336 | 0.005187 | 2.294885 | 0.346659 | 1.049277 | 0.158501 | 0.138599 | 0.020936 | 0.322323 | 0.018357 | 0.078121 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.656496 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.713239 |
300,411 | 6/5/23 | -0.013595 | 6.53 | 0.034336 | 0.005258 | 2.294885 | 0.351437 | 1.049277 | 0.160686 | 0.138599 | 0.021225 | 0.322323 | 0.018357 | 0.079197 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657572 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.699551 |
300,411 | 6/6/23 | -0.026034 | 6.36 | 0.034336 | 0.005399 | 2.294885 | 0.360831 | 1.049277 | 0.164981 | 0.138599 | 0.021792 | 0.322323 | 0.018357 | 0.081314 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659689 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.673172 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.