Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,410 | 8/29/24 | 0.006237 | 4.84 | -0.641841 | -0.132612 | 1.210932 | 0.250193 | 2.065535 | 0.426763 | -0.205112 | -0.042379 | 0.322323 | 0.018357 | 0.014876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2981 |
300,410 | 8/30/24 | 0.03719 | 5.02 | -0.641841 | -0.127857 | 1.210932 | 0.241222 | 2.065535 | 0.411461 | -0.205112 | -0.040859 | 0.322323 | 0.018357 | 0.014342 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.334615 |
300,410 | 9/2/24 | -0.025896 | 4.89 | -0.641841 | -0.131256 | 1.210932 | 0.247634 | 2.065535 | 0.4224 | -0.205112 | -0.041945 | 0.322323 | 0.018357 | 0.014724 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521543 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.308377 |
300,410 | 9/3/24 | 0.018405 | 4.98 | -0.641841 | -0.128884 | 1.210932 | 0.243159 | 2.065535 | 0.414766 | -0.205112 | -0.041187 | 0.322323 | 0.018357 | 0.014458 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521277 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.326615 |
300,410 | 9/4/24 | 0.046185 | 5.21 | -0.641841 | -0.123194 | 1.210932 | 0.232425 | 2.065535 | 0.396456 | -0.205112 | -0.039369 | 0.322323 | 0.018357 | 0.013819 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520638 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.371765 |
300,410 | 9/5/24 | -0.007678 | 5.17 | -0.641841 | -0.124147 | 1.210932 | 0.234223 | 2.065535 | 0.399523 | -0.205112 | -0.039674 | 0.322323 | 0.018357 | 0.013926 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520745 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.364058 |
300,410 | 9/6/24 | -0.073501 | 4.79 | -0.641841 | -0.133996 | 1.210932 | 0.252804 | 2.065535 | 0.431218 | -0.205112 | -0.042821 | 0.322323 | 0.018357 | 0.015031 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.52185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.287716 |
300,410 | 9/9/24 | -0.012526 | 4.73 | -0.641841 | -0.135696 | 1.210932 | 0.256011 | 2.065535 | 0.436688 | -0.205112 | -0.043364 | 0.322323 | 0.018357 | 0.015222 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522041 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.27511 |
300,410 | 9/10/24 | -0.002114 | 4.72 | -0.641841 | -0.135983 | 1.210932 | 0.256553 | 2.065535 | 0.437613 | -0.205112 | -0.043456 | 0.322323 | 0.018357 | 0.015254 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522073 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.272994 |
300,410 | 9/11/24 | 0.004237 | 4.74 | -0.641841 | -0.135409 | 1.210932 | 0.255471 | 2.065535 | 0.435767 | -0.205112 | -0.043273 | 0.322323 | 0.018357 | 0.01519 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.277222 |
300,410 | 9/12/24 | 0.004219 | 4.76 | -0.641841 | -0.134841 | 1.210932 | 0.254397 | 2.065535 | 0.433936 | -0.205112 | -0.043091 | 0.322323 | 0.018357 | 0.015126 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281433 |
300,410 | 9/13/24 | -0.042017 | 4.56 | -0.641841 | -0.140755 | 1.210932 | 0.265555 | 2.065535 | 0.452968 | -0.205112 | -0.044981 | 0.322323 | 0.018357 | 0.015789 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.238508 |
300,410 | 9/16/24 | 0 | 4.56 | -0.641841 | -0.140755 | 1.210932 | 0.265555 | 2.065535 | 0.452968 | -0.205112 | -0.044981 | 0.322323 | 0.018357 | 0.015789 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.238508 |
300,410 | 9/17/24 | 0 | 4.56 | -0.641841 | -0.140755 | 1.210932 | 0.265555 | 2.065535 | 0.452968 | -0.205112 | -0.044981 | 0.322323 | 0.018357 | 0.015789 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522608 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.238508 |
300,410 | 9/18/24 | -0.015351 | 4.49 | -0.641841 | -0.142949 | 1.210932 | 0.269695 | 2.065535 | 0.46003 | -0.205112 | -0.045682 | 0.322323 | 0.018357 | 0.016035 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.223038 |
300,410 | 9/19/24 | 0.03118 | 4.63 | -0.641841 | -0.138627 | 1.210932 | 0.26154 | 2.065535 | 0.44612 | -0.205112 | -0.044301 | 0.322323 | 0.018357 | 0.01555 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522369 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.253742 |
300,410 | 9/20/24 | -0.017279 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 9/23/24 | 0.032967 | 4.7 | -0.641841 | -0.136562 | 1.210932 | 0.257645 | 2.065535 | 0.439476 | -0.205112 | -0.043641 | 0.322323 | 0.018357 | 0.015319 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522138 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.268748 |
300,410 | 9/24/24 | 0.019149 | 4.79 | -0.641841 | -0.133996 | 1.210932 | 0.252804 | 2.065535 | 0.431218 | -0.205112 | -0.042821 | 0.322323 | 0.018357 | 0.015031 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.52185 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.287716 |
300,410 | 9/25/24 | 0.010438 | 4.84 | -0.641841 | -0.132612 | 1.210932 | 0.250193 | 2.065535 | 0.426763 | -0.205112 | -0.042379 | 0.322323 | 0.018357 | 0.014876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2981 |
300,410 | 9/26/24 | 0.018595 | 4.93 | -0.641841 | -0.130191 | 1.210932 | 0.245625 | 2.065535 | 0.418973 | -0.205112 | -0.041605 | 0.322323 | 0.018357 | 0.014604 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.316524 |
300,410 | 9/27/24 | 0.068966 | 5.27 | -0.641841 | -0.121791 | 1.210932 | 0.229778 | 2.065535 | 0.391942 | -0.205112 | -0.038921 | 0.322323 | 0.018357 | 0.013662 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520481 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.383216 |
300,410 | 9/30/24 | 0.151803 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/1/24 | 0 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/2/24 | 0 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/3/24 | 0 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/4/24 | 0 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/7/24 | 0 | 6.07 | -0.641841 | -0.10574 | 1.210932 | 0.199495 | 2.065535 | 0.340286 | -0.205112 | -0.033791 | 0.322323 | 0.018357 | 0.011861 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51868 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.524544 |
300,410 | 10/8/24 | 0.176277 | 7.14 | -0.641841 | -0.089894 | 1.210932 | 0.169598 | 2.065535 | 0.289291 | -0.205112 | -0.028727 | 0.322323 | 0.018357 | 0.010084 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516903 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.686898 |
300,410 | 10/9/24 | -0.134454 | 6.18 | -0.641841 | -0.103858 | 1.210932 | 0.195944 | 2.065535 | 0.334229 | -0.205112 | -0.03319 | 0.322323 | 0.018357 | 0.01165 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518469 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.542503 |
300,410 | 10/10/24 | -0.003236 | 6.16 | -0.641841 | -0.104195 | 1.210932 | 0.19658 | 2.065535 | 0.335314 | -0.205112 | -0.033297 | 0.322323 | 0.018357 | 0.011688 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518507 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.539262 |
300,410 | 10/11/24 | -0.064935 | 5.76 | -0.641841 | -0.111431 | 1.210932 | 0.210231 | 2.065535 | 0.3586 | -0.205112 | -0.03561 | 0.322323 | 0.018357 | 0.0125 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519319 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.472123 |
300,410 | 10/14/24 | 0.046875 | 6.03 | -0.641841 | -0.106441 | 1.210932 | 0.200818 | 2.065535 | 0.342543 | -0.205112 | -0.034015 | 0.322323 | 0.018357 | 0.01194 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518759 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.517932 |
300,410 | 10/15/24 | -0.023217 | 5.89 | -0.641841 | -0.108971 | 1.210932 | 0.205591 | 2.065535 | 0.350685 | -0.205112 | -0.034824 | 0.322323 | 0.018357 | 0.012224 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.494441 |
300,410 | 10/16/24 | -0.010187 | 5.83 | -0.641841 | -0.110093 | 1.210932 | 0.207707 | 2.065535 | 0.354294 | -0.205112 | -0.035182 | 0.322323 | 0.018357 | 0.01235 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.484202 |
300,410 | 10/17/24 | 0 | 5.83 | -0.641841 | -0.110093 | 1.210932 | 0.207707 | 2.065535 | 0.354294 | -0.205112 | -0.035182 | 0.322323 | 0.018357 | 0.01235 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.484202 |
300,410 | 10/18/24 | 0.042882 | 6.08 | -0.641841 | -0.105566 | 1.210932 | 0.199166 | 2.065535 | 0.339726 | -0.205112 | -0.033736 | 0.322323 | 0.018357 | 0.011842 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518661 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.52619 |
300,410 | 10/21/24 | 0.03125 | 6.27 | -0.641841 | -0.102367 | 1.210932 | 0.193131 | 2.065535 | 0.329431 | -0.205112 | -0.032713 | 0.322323 | 0.018357 | 0.011483 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518302 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.556962 |
300,410 | 10/22/24 | 0.015949 | 6.37 | -0.641841 | -0.10076 | 1.210932 | 0.190099 | 2.065535 | 0.32426 | -0.205112 | -0.0322 | 0.322323 | 0.018357 | 0.011303 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518122 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.572785 |
300,410 | 10/23/24 | -0.014129 | 6.28 | -0.641841 | -0.102204 | 1.210932 | 0.192824 | 2.065535 | 0.328907 | -0.205112 | -0.032661 | 0.322323 | 0.018357 | 0.011465 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.558555 |
300,410 | 10/24/24 | -0.012739 | 6.2 | -0.641841 | -0.103523 | 1.210932 | 0.195312 | 2.065535 | 0.333151 | -0.205112 | -0.033083 | 0.322323 | 0.018357 | 0.011613 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518432 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.545734 |
300,410 | 10/25/24 | 0.037097 | 6.43 | -0.641841 | -0.09982 | 1.210932 | 0.188325 | 2.065535 | 0.321234 | -0.205112 | -0.031899 | 0.322323 | 0.018357 | 0.011197 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518016 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.58216 |
300,410 | 10/28/24 | 0.032659 | 6.64 | -0.641841 | -0.096663 | 1.210932 | 0.182369 | 2.065535 | 0.311075 | -0.205112 | -0.03089 | 0.322323 | 0.018357 | 0.010843 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.614297 |
300,410 | 10/29/24 | -0.021084 | 6.5 | -0.641841 | -0.098745 | 1.210932 | 0.186297 | 2.065535 | 0.317775 | -0.205112 | -0.031556 | 0.322323 | 0.018357 | 0.011077 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517896 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.592987 |
300,410 | 10/30/24 | -0.006154 | 6.46 | -0.641841 | -0.099356 | 1.210932 | 0.187451 | 2.065535 | 0.319742 | -0.205112 | -0.031751 | 0.322323 | 0.018357 | 0.011145 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.586814 |
300,410 | 10/31/24 | 0.017028 | 6.57 | -0.641841 | -0.097693 | 1.210932 | 0.184312 | 2.065535 | 0.314389 | -0.205112 | -0.031219 | 0.322323 | 0.018357 | 0.010959 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517778 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.603699 |
300,410 | 11/1/24 | -0.085236 | 6.01 | -0.641841 | -0.106796 | 1.210932 | 0.201486 | 2.065535 | 0.343683 | -0.205112 | -0.034128 | 0.322323 | 0.018357 | 0.01198 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.51461 |
300,410 | 11/4/24 | 0.02995 | 6.19 | -0.641841 | -0.10369 | 1.210932 | 0.195627 | 2.065535 | 0.333689 | -0.205112 | -0.033136 | 0.322323 | 0.018357 | 0.011631 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51845 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.54412 |
300,410 | 11/5/24 | 0.038772 | 6.43 | -0.641841 | -0.09982 | 1.210932 | 0.188325 | 2.065535 | 0.321234 | -0.205112 | -0.031899 | 0.322323 | 0.018357 | 0.011197 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518016 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.58216 |
300,410 | 11/6/24 | 0.00311 | 6.45 | -0.641841 | -0.09951 | 1.210932 | 0.187741 | 2.065535 | 0.320238 | -0.205112 | -0.0318 | 0.322323 | 0.018357 | 0.011163 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517982 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585265 |
300,410 | 11/7/24 | 0.029457 | 6.64 | -0.641841 | -0.096663 | 1.210932 | 0.182369 | 2.065535 | 0.311075 | -0.205112 | -0.03089 | 0.322323 | 0.018357 | 0.010843 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517662 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.614297 |
300,410 | 11/8/24 | 0.004518 | 6.67 | -0.641841 | -0.096228 | 1.210932 | 0.181549 | 2.065535 | 0.309675 | -0.205112 | -0.030751 | 0.322323 | 0.018357 | 0.010794 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517613 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.618805 |
300,410 | 11/11/24 | 0.056972 | 7.05 | -0.641841 | -0.091041 | 1.210932 | 0.171763 | 2.065535 | 0.292984 | -0.205112 | -0.029094 | 0.322323 | 0.018357 | 0.010213 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674213 |
300,410 | 11/12/24 | -0.024113 | 6.88 | -0.641841 | -0.093291 | 1.210932 | 0.176008 | 2.065535 | 0.300223 | -0.205112 | -0.029813 | 0.322323 | 0.018357 | 0.010465 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517284 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.649804 |
300,410 | 11/13/24 | 0.034884 | 7.12 | -0.641841 | -0.090146 | 1.210932 | 0.170075 | 2.065535 | 0.290103 | -0.205112 | -0.028808 | 0.322323 | 0.018357 | 0.010112 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516931 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.684093 |
300,410 | 11/14/24 | -0.051966 | 6.75 | -0.641841 | -0.095088 | 1.210932 | 0.179397 | 2.065535 | 0.306005 | -0.205112 | -0.030387 | 0.322323 | 0.018357 | 0.010666 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517485 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.630728 |
300,410 | 11/15/24 | -0.019259 | 6.62 | -0.641841 | -0.096955 | 1.210932 | 0.18292 | 2.065535 | 0.312014 | -0.205112 | -0.030984 | 0.322323 | 0.018357 | 0.010876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.611281 |
300,410 | 11/18/24 | -0.058912 | 6.23 | -0.641841 | -0.103024 | 1.210932 | 0.194371 | 2.065535 | 0.331547 | -0.205112 | -0.032923 | 0.322323 | 0.018357 | 0.011557 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518376 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.550561 |
300,410 | 11/19/24 | 0.05939 | 6.6 | -0.641841 | -0.097249 | 1.210932 | 0.183475 | 2.065535 | 0.31296 | -0.205112 | -0.031078 | 0.322323 | 0.018357 | 0.010909 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517728 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.608255 |
300,410 | 11/20/24 | 0.025758 | 6.77 | -0.641841 | -0.094807 | 1.210932 | 0.178867 | 2.065535 | 0.305101 | -0.205112 | -0.030297 | 0.322323 | 0.018357 | 0.010635 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517454 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.633686 |
300,410 | 11/21/24 | -0.004431 | 6.74 | -0.641841 | -0.095229 | 1.210932 | 0.179664 | 2.065535 | 0.306459 | -0.205112 | -0.030432 | 0.322323 | 0.018357 | 0.010682 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517501 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.629245 |
300,410 | 11/22/24 | -0.057864 | 6.35 | -0.641841 | -0.101077 | 1.210932 | 0.190698 | 2.065535 | 0.325281 | -0.205112 | -0.032301 | 0.322323 | 0.018357 | 0.011338 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518157 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.56964 |
300,410 | 11/25/24 | 0.04252 | 6.62 | -0.641841 | -0.096955 | 1.210932 | 0.18292 | 2.065535 | 0.312014 | -0.205112 | -0.030984 | 0.322323 | 0.018357 | 0.010876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.611281 |
300,411 | 11/28/22 | 0.04252 | 6.69 | -0.064072 | -0.009577 | 2.258776 | 0.337635 | 1.206381 | 0.180326 | -0.025612 | -0.003828 | 0.322323 | 0.018357 | 0.067975 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.18108 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.723758 |
300,411 | 11/29/22 | 0.019432 | 6.82 | -0.064072 | -0.009395 | 2.258776 | 0.331199 | 1.206381 | 0.176889 | -0.025612 | -0.003755 | 0.322323 | 0.018357 | 0.066679 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.179784 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.743003 |
300,411 | 11/30/22 | 0.002933 | 6.84 | -0.064072 | -0.009367 | 2.258776 | 0.33023 | 1.206381 | 0.176371 | -0.025612 | -0.003744 | 0.322323 | 0.018357 | 0.066484 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.179589 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.745931 |
300,411 | 12/1/22 | 0.010234 | 6.91 | -0.064072 | -0.009272 | 2.258776 | 0.326885 | 1.206381 | 0.174585 | -0.025612 | -0.003707 | 0.322323 | 0.018357 | 0.065811 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.178916 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.756113 |
300,411 | 12/2/22 | 0.005789 | 6.95 | -0.064072 | -0.009219 | 2.258776 | 0.325004 | 1.206381 | 0.17358 | -0.025612 | -0.003685 | 0.322323 | 0.018357 | 0.065432 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.178537 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.761885 |
300,411 | 12/5/22 | 0.014388 | 7.05 | -0.064072 | -0.009088 | 2.258776 | 0.320394 | 1.206381 | 0.171118 | -0.025612 | -0.003633 | 0.322323 | 0.018357 | 0.064504 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.177609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.776171 |
300,411 | 12/6/22 | -0.014184 | 6.95 | -0.064072 | -0.009219 | 2.258776 | 0.325004 | 1.206381 | 0.17358 | -0.025612 | -0.003685 | 0.322323 | 0.018357 | 0.065432 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.178537 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.761885 |
300,411 | 12/7/22 | -0.007194 | 6.9 | -0.064072 | -0.009286 | 2.258776 | 0.327359 | 1.206381 | 0.174838 | -0.025612 | -0.003712 | 0.322323 | 0.018357 | 0.065906 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.179011 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.754665 |
300,411 | 12/8/22 | 0.030435 | 7.11 | -0.064072 | -0.009012 | 2.258776 | 0.31769 | 1.206381 | 0.169674 | -0.025612 | -0.003602 | 0.322323 | 0.018357 | 0.063959 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.177064 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.784646 |
300,411 | 12/9/22 | -0.018284 | 6.98 | -0.064072 | -0.009179 | 2.258776 | 0.323607 | 1.206381 | 0.172834 | -0.025612 | -0.003669 | 0.322323 | 0.018357 | 0.065151 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.178256 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.766193 |
300,411 | 12/12/22 | -0.014327 | 6.88 | -0.064072 | -0.009313 | 2.258776 | 0.32831 | 1.206381 | 0.175346 | -0.025612 | -0.003723 | 0.322323 | 0.018357 | 0.066098 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.179203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.751762 |
300,411 | 12/13/22 | -0.00436 | 6.85 | -0.064072 | -0.009354 | 2.258776 | 0.329748 | 1.206381 | 0.176114 | -0.025612 | -0.003739 | 0.322323 | 0.018357 | 0.066387 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.179492 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.747392 |
300,411 | 12/14/22 | -0.014599 | 6.75 | -0.064072 | -0.009492 | 2.258776 | 0.334633 | 1.206381 | 0.178723 | -0.025612 | -0.003794 | 0.322323 | 0.018357 | 0.067371 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.180476 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.732686 |
300,411 | 12/15/22 | 0.007407 | 6.8 | -0.064072 | -0.009422 | 2.258776 | 0.332173 | 1.206381 | 0.177409 | -0.025612 | -0.003766 | 0.322323 | 0.018357 | 0.066875 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.17998 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.740066 |
300,411 | 12/16/22 | -0.020588 | 6.66 | -0.064072 | -0.00962 | 2.258776 | 0.339156 | 1.206381 | 0.181138 | -0.025612 | -0.003846 | 0.322323 | 0.018357 | 0.068281 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.181386 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.719263 |
300,411 | 12/19/22 | -0.027027 | 6.48 | -0.064072 | -0.009888 | 2.258776 | 0.348577 | 1.206381 | 0.18617 | -0.025612 | -0.003952 | 0.322323 | 0.018357 | 0.070178 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.183283 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691864 |
300,411 | 12/20/22 | 0.006173 | 6.52 | -0.064072 | -0.009827 | 2.258776 | 0.346438 | 1.206381 | 0.185028 | -0.025612 | -0.003928 | 0.322323 | 0.018357 | 0.069747 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.182852 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698018 |
300,411 | 12/21/22 | -0.010736 | 6.45 | -0.064072 | -0.009934 | 2.258776 | 0.350198 | 1.206381 | 0.187036 | -0.025612 | -0.003971 | 0.322323 | 0.018357 | 0.070504 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.183609 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.687224 |
300,411 | 12/22/22 | -0.015504 | 6.35 | -0.064072 | -0.01009 | 2.258776 | 0.355713 | 1.206381 | 0.189981 | -0.025612 | -0.004033 | 0.322323 | 0.018357 | 0.071614 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.184719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.671599 |
300,411 | 12/23/22 | 0.001575 | 6.36 | -0.064072 | -0.010074 | 2.258776 | 0.355153 | 1.206381 | 0.189683 | -0.025612 | -0.004027 | 0.322323 | 0.018357 | 0.071502 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.184607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.673172 |
300,411 | 12/26/22 | 0.012579 | 6.44 | -0.064072 | -0.009949 | 2.258776 | 0.350742 | 1.206381 | 0.187326 | -0.025612 | -0.003977 | 0.322323 | 0.018357 | 0.070614 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.183719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.685672 |
300,411 | 12/27/22 | -0.007764 | 6.39 | -0.064072 | -0.010027 | 2.258776 | 0.353486 | 1.206381 | 0.188792 | -0.025612 | -0.004008 | 0.322323 | 0.018357 | 0.071166 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.184271 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677878 |
300,411 | 12/28/22 | -0.021909 | 6.25 | -0.064072 | -0.010252 | 2.258776 | 0.361404 | 1.206381 | 0.193021 | -0.025612 | -0.004098 | 0.322323 | 0.018357 | 0.07276 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.185865 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.655725 |
300,411 | 12/29/22 | -0.0032 | 6.23 | -0.064072 | -0.010284 | 2.258776 | 0.362564 | 1.206381 | 0.193641 | -0.025612 | -0.004111 | 0.322323 | 0.018357 | 0.072994 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.186099 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.65252 |
300,411 | 12/30/22 | 0.019262 | 6.35 | -0.064072 | -0.01009 | 2.258776 | 0.355713 | 1.206381 | 0.189981 | -0.025612 | -0.004033 | 0.322323 | 0.018357 | 0.071614 | -9.285875 | -0.252316 | 0.052024 | -2.966251 | -3.113105 | -3.184719 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.671599 |
300,411 | 1/2/23 | 0 | 6.35 | 0.034336 | 0.005407 | 2.294885 | 0.361399 | 1.049277 | 0.16524 | 0.138599 | 0.021827 | 0.322323 | 0.018357 | 0.081442 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659817 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.671599 |
300,411 | 1/3/23 | 0.018898 | 6.47 | 0.034336 | 0.005307 | 2.294885 | 0.354696 | 1.049277 | 0.162176 | 0.138599 | 0.021422 | 0.322323 | 0.018357 | 0.079932 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69032 |
300,411 | 1/4/23 | 0.007728 | 6.52 | 0.034336 | 0.005266 | 2.294885 | 0.351976 | 1.049277 | 0.160932 | 0.138599 | 0.021258 | 0.322323 | 0.018357 | 0.079319 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657694 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.698018 |
300,411 | 1/5/23 | -0.004601 | 6.49 | 0.034336 | 0.005291 | 2.294885 | 0.353603 | 1.049277 | 0.161676 | 0.138599 | 0.021356 | 0.322323 | 0.018357 | 0.079685 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65806 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.693406 |
300,411 | 1/6/23 | -0.001541 | 6.48 | 0.034336 | 0.005299 | 2.294885 | 0.354149 | 1.049277 | 0.161925 | 0.138599 | 0.021389 | 0.322323 | 0.018357 | 0.079808 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658183 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.691864 |
300,411 | 1/9/23 | -0.001543 | 6.47 | 0.034336 | 0.005307 | 2.294885 | 0.354696 | 1.049277 | 0.162176 | 0.138599 | 0.021422 | 0.322323 | 0.018357 | 0.079932 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.658307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.69032 |
300,411 | 1/10/23 | -0.012365 | 6.39 | 0.034336 | 0.005373 | 2.294885 | 0.359137 | 1.049277 | 0.164206 | 0.138599 | 0.02169 | 0.322323 | 0.018357 | 0.080932 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677878 |
300,411 | 1/11/23 | -0.015649 | 6.29 | 0.034336 | 0.005459 | 2.294885 | 0.364847 | 1.049277 | 0.166817 | 0.138599 | 0.022035 | 0.322323 | 0.018357 | 0.082219 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.660594 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.662105 |
300,411 | 1/12/23 | 0.015898 | 6.39 | 0.034336 | 0.005373 | 2.294885 | 0.359137 | 1.049277 | 0.164206 | 0.138599 | 0.02169 | 0.322323 | 0.018357 | 0.080932 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659307 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.677878 |
300,411 | 1/13/23 | 0.001565 | 6.4 | 0.034336 | 0.005365 | 2.294885 | 0.358576 | 1.049277 | 0.16395 | 0.138599 | 0.021656 | 0.322323 | 0.018357 | 0.080806 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.659181 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.679442 |
300,411 | 1/16/23 | 0.015625 | 6.5 | 0.034336 | 0.005282 | 2.294885 | 0.353059 | 1.049277 | 0.161427 | 0.138599 | 0.021323 | 0.322323 | 0.018357 | 0.079563 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.657938 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.694946 |
300,411 | 1/17/23 | -0.006154 | 6.46 | 0.034336 | 0.005315 | 2.294885 | 0.355245 | 1.049277 | 0.162427 | 0.138599 | 0.021455 | 0.322323 | 0.018357 | 0.080055 | -1.048331 | -0.119044 | -0.028146 | -1.117979 | -0.578375 | -0.65843 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.688773 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.