Symbol int64 300k 603k | TradingDate stringclasses 521
values | Return float64 -0.96 2.57 | StockPrice float64 0.13 1.91k | EPS float64 -10.23 61.7 | EPSToP float64 -21.55 1.53 | NAV float64 -8.79 178 | NAVToP float64 -16.81 14.2 | RevenuePerShare float64 -1.36 277 | RevenuePerShareToP float64 -0.06 43.2 | OperatingNCFPerShare float64 -35.31 53 | OperatingNCFPerShareToP float64 -4.07 8.93 | DividentPerShare float64 0 45 | DividentPerShareToP float64 0 1.1 | OVS float64 -12.56 7.35 | NetProfitGrowth float64 -3,489.23 47.9 | EquityGrowth float64 -62.18 161 | RevenueGrowth float64 -0.58 107 | OperatingNCFGrowth float64 -324.58 786 | OGS float64 -879.01 197 | VCG float64 -879 197 | Yield float64 -0.96 0.3 | Volatility float64 0.1 3.38 | Beta1 float64 -0.51 3.08 | Beta2 float64 -0.49 3.06 | Cor1 float64 -0.1 0.84 | Cor2 float64 -0.1 0.85 | NonSysRisk1 float64 0 0.26 | NonSysRisk2 float64 0 0.27 | Rsq1 float64 0 0.71 | Rsq2 float64 0 0.72 | ARsq1 float64 -0 0.71 | ARsq2 float64 -0 0.72 | Ret float64 0.01 33.4 | PE float64 0.8 5.39k | PB float64 0.07 463 | PCF float64 0.41 863k | PS float64 0.02 510 | Turnover float64 0 0.91 | Liquidility float64 0 5.97 | LMarketValue float64 17.1 28.5 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
300,410 | 4/11/24 | -0.048175 | 6.52 | -0.641841 | -0.098442 | 1.210932 | 0.185726 | 2.065535 | 0.3168 | -0.205112 | -0.031459 | 0.322323 | 0.018357 | 0.011043 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.59606 |
300,410 | 4/12/24 | -0.067485 | 6.08 | -0.641841 | -0.105566 | 1.210932 | 0.199166 | 2.065535 | 0.339726 | -0.205112 | -0.033736 | 0.322323 | 0.018357 | 0.011842 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518661 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.52619 |
300,410 | 4/15/24 | -0.095395 | 5.5 | -0.641841 | -0.116698 | 1.210932 | 0.220169 | 2.065535 | 0.375552 | -0.205112 | -0.037293 | 0.322323 | 0.018357 | 0.013091 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51991 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.425933 |
300,410 | 4/16/24 | -0.090909 | 5 | -0.641841 | -0.128368 | 1.210932 | 0.242186 | 2.065535 | 0.413107 | -0.205112 | -0.041022 | 0.322323 | 0.018357 | 0.0144 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.330623 |
300,410 | 4/17/24 | 0.088 | 5.44 | -0.641841 | -0.117985 | 1.210932 | 0.222598 | 2.065535 | 0.379694 | -0.205112 | -0.037704 | 0.322323 | 0.018357 | 0.013235 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520054 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.414964 |
300,410 | 4/18/24 | -0.045956 | 5.19 | -0.641841 | -0.123669 | 1.210932 | 0.23332 | 2.065535 | 0.397984 | -0.205112 | -0.039521 | 0.322323 | 0.018357 | 0.013873 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520692 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.367919 |
300,410 | 4/19/24 | -0.019268 | 5.09 | -0.641841 | -0.126098 | 1.210932 | 0.237904 | 2.065535 | 0.405803 | -0.205112 | -0.040297 | 0.322323 | 0.018357 | 0.014145 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.348463 |
300,410 | 4/22/24 | -0.015717 | 5.01 | -0.641841 | -0.128112 | 1.210932 | 0.241703 | 2.065535 | 0.412282 | -0.205112 | -0.040941 | 0.322323 | 0.018357 | 0.014371 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.52119 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.332621 |
300,410 | 4/23/24 | 0.023952 | 5.13 | -0.641841 | -0.125115 | 1.210932 | 0.236049 | 2.065535 | 0.402638 | -0.205112 | -0.039983 | 0.322323 | 0.018357 | 0.014035 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356291 |
300,410 | 4/24/24 | 0.023392 | 5.25 | -0.641841 | -0.122255 | 1.210932 | 0.230654 | 2.065535 | 0.393435 | -0.205112 | -0.039069 | 0.322323 | 0.018357 | 0.013714 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.379413 |
300,410 | 4/25/24 | 0 | 5.25 | -0.641841 | -0.122255 | 1.210932 | 0.230654 | 2.065535 | 0.393435 | -0.205112 | -0.039069 | 0.322323 | 0.018357 | 0.013714 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.379413 |
300,410 | 4/26/24 | 0.053333 | 5.53 | -0.641841 | -0.116065 | 1.210932 | 0.218975 | 2.065535 | 0.373514 | -0.205112 | -0.037091 | 0.322323 | 0.018357 | 0.01302 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.431373 |
300,410 | 4/29/24 | 0.0434 | 5.77 | -0.641841 | -0.111238 | 1.210932 | 0.209867 | 2.065535 | 0.357978 | -0.205112 | -0.035548 | 0.322323 | 0.018357 | 0.012478 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519297 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.473857 |
300,410 | 4/30/24 | -0.010399 | 5.71 | -0.641841 | -0.112406 | 1.210932 | 0.212072 | 2.065535 | 0.36174 | -0.205112 | -0.035922 | 0.322323 | 0.018357 | 0.012609 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.463404 |
300,410 | 5/1/24 | 0 | 5.71 | -0.641841 | -0.112406 | 1.210932 | 0.212072 | 2.065535 | 0.36174 | -0.205112 | -0.035922 | 0.322323 | 0.018357 | 0.012609 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.463404 |
300,410 | 5/2/24 | 0 | 5.71 | -0.641841 | -0.112406 | 1.210932 | 0.212072 | 2.065535 | 0.36174 | -0.205112 | -0.035922 | 0.322323 | 0.018357 | 0.012609 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.463404 |
300,410 | 5/3/24 | 0 | 5.71 | -0.641841 | -0.112406 | 1.210932 | 0.212072 | 2.065535 | 0.36174 | -0.205112 | -0.035922 | 0.322323 | 0.018357 | 0.012609 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519428 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.463404 |
300,410 | 5/6/24 | 0.031524 | 5.89 | -0.641841 | -0.108971 | 1.210932 | 0.205591 | 2.065535 | 0.350685 | -0.205112 | -0.034824 | 0.322323 | 0.018357 | 0.012224 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519043 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.494441 |
300,410 | 5/7/24 | -0.001698 | 5.88 | -0.641841 | -0.109157 | 1.210932 | 0.205941 | 2.065535 | 0.351281 | -0.205112 | -0.034883 | 0.322323 | 0.018357 | 0.012245 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519064 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.492742 |
300,410 | 5/8/24 | -0.008503 | 5.83 | -0.641841 | -0.110093 | 1.210932 | 0.207707 | 2.065535 | 0.354294 | -0.205112 | -0.035182 | 0.322323 | 0.018357 | 0.01235 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519169 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.484202 |
300,410 | 5/9/24 | 0.036021 | 6.04 | -0.641841 | -0.106265 | 1.210932 | 0.200485 | 2.065535 | 0.341976 | -0.205112 | -0.033959 | 0.322323 | 0.018357 | 0.01192 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518739 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.519589 |
300,410 | 5/10/24 | -0.036424 | 5.82 | -0.641841 | -0.110282 | 1.210932 | 0.208064 | 2.065535 | 0.354903 | -0.205112 | -0.035243 | 0.322323 | 0.018357 | 0.012371 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.482485 |
300,410 | 5/13/24 | -0.049828 | 5.53 | -0.641841 | -0.116065 | 1.210932 | 0.218975 | 2.065535 | 0.373514 | -0.205112 | -0.037091 | 0.322323 | 0.018357 | 0.01302 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519839 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.431373 |
300,410 | 5/14/24 | 0.018083 | 5.63 | -0.641841 | -0.114004 | 1.210932 | 0.215086 | 2.065535 | 0.36688 | -0.205112 | -0.036432 | 0.322323 | 0.018357 | 0.012788 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519607 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.449295 |
300,410 | 5/15/24 | -0.008881 | 5.58 | -0.641841 | -0.115025 | 1.210932 | 0.217013 | 2.065535 | 0.370168 | -0.205112 | -0.036758 | 0.322323 | 0.018357 | 0.012903 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519722 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.440374 |
300,410 | 5/16/24 | 0.028674 | 5.74 | -0.641841 | -0.111819 | 1.210932 | 0.210964 | 2.065535 | 0.359849 | -0.205112 | -0.035734 | 0.322323 | 0.018357 | 0.012543 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519362 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.468644 |
300,410 | 5/17/24 | 0.017422 | 5.84 | -0.641841 | -0.109904 | 1.210932 | 0.207351 | 2.065535 | 0.353688 | -0.205112 | -0.035122 | 0.322323 | 0.018357 | 0.012329 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519148 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.485916 |
300,410 | 5/20/24 | 0.003425 | 5.86 | -0.641841 | -0.109529 | 1.210932 | 0.206644 | 2.065535 | 0.35248 | -0.205112 | -0.035002 | 0.322323 | 0.018357 | 0.012286 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.489335 |
300,410 | 5/21/24 | -0.006826 | 5.82 | -0.641841 | -0.110282 | 1.210932 | 0.208064 | 2.065535 | 0.354903 | -0.205112 | -0.035243 | 0.322323 | 0.018357 | 0.012371 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.51919 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.482485 |
300,410 | 5/22/24 | 0.032646 | 6.01 | -0.641841 | -0.106796 | 1.210932 | 0.201486 | 2.065535 | 0.343683 | -0.205112 | -0.034128 | 0.322323 | 0.018357 | 0.01198 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.51461 |
300,410 | 5/23/24 | 0.199667 | 7.21 | -0.641841 | -0.089021 | 1.210932 | 0.167952 | 2.065535 | 0.286482 | -0.205112 | -0.028448 | 0.322323 | 0.018357 | 0.009986 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516805 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.696654 |
300,410 | 5/24/24 | 0.085992 | 7.83 | -0.641841 | -0.081972 | 1.210932 | 0.154653 | 2.065535 | 0.263798 | -0.205112 | -0.026196 | 0.322323 | 0.018357 | 0.009195 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.516014 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.779148 |
300,410 | 5/27/24 | -0.122605 | 6.87 | -0.641841 | -0.093427 | 1.210932 | 0.176264 | 2.065535 | 0.30066 | -0.205112 | -0.029856 | 0.322323 | 0.018357 | 0.01048 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517299 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.648349 |
300,410 | 5/28/24 | -0.021834 | 6.72 | -0.641841 | -0.095512 | 1.210932 | 0.180198 | 2.065535 | 0.307371 | -0.205112 | -0.030523 | 0.322323 | 0.018357 | 0.010714 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.626273 |
300,410 | 5/29/24 | 0.049107 | 7.05 | -0.641841 | -0.091041 | 1.210932 | 0.171763 | 2.065535 | 0.292984 | -0.205112 | -0.029094 | 0.322323 | 0.018357 | 0.010213 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517032 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.674213 |
300,410 | 5/30/24 | -0.093617 | 6.39 | -0.641841 | -0.100445 | 1.210932 | 0.189504 | 2.065535 | 0.323245 | -0.205112 | -0.032099 | 0.322323 | 0.018357 | 0.011267 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518086 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.575919 |
300,410 | 5/31/24 | 0.00939 | 6.45 | -0.641841 | -0.09951 | 1.210932 | 0.187741 | 2.065535 | 0.320238 | -0.205112 | -0.0318 | 0.322323 | 0.018357 | 0.011163 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.517982 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.585265 |
300,410 | 6/3/24 | -0.054264 | 6.1 | -0.641841 | -0.10522 | 1.210932 | 0.198513 | 2.065535 | 0.338612 | -0.205112 | -0.033625 | 0.322323 | 0.018357 | 0.011803 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.518622 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.529474 |
300,410 | 6/4/24 | -0.068852 | 5.68 | -0.641841 | -0.113 | 1.210932 | 0.213192 | 2.065535 | 0.363651 | -0.205112 | -0.036111 | 0.322323 | 0.018357 | 0.012676 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519495 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.458136 |
300,410 | 6/5/24 | -0.028169 | 5.52 | -0.641841 | -0.116276 | 1.210932 | 0.219372 | 2.065535 | 0.374191 | -0.205112 | -0.037158 | 0.322323 | 0.018357 | 0.013043 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519862 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.429563 |
300,410 | 6/6/24 | -0.161232 | 4.63 | -0.641841 | -0.138627 | 1.210932 | 0.26154 | 2.065535 | 0.44612 | -0.205112 | -0.044301 | 0.322323 | 0.018357 | 0.01555 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522369 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.253742 |
300,410 | 6/7/24 | 0.053996 | 4.88 | -0.641841 | -0.131525 | 1.210932 | 0.248142 | 2.065535 | 0.423265 | -0.205112 | -0.042031 | 0.322323 | 0.018357 | 0.014754 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.30633 |
300,410 | 6/10/24 | 0 | 4.88 | -0.641841 | -0.131525 | 1.210932 | 0.248142 | 2.065535 | 0.423265 | -0.205112 | -0.042031 | 0.322323 | 0.018357 | 0.014754 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.30633 |
300,410 | 6/11/24 | 0 | 4.88 | -0.641841 | -0.131525 | 1.210932 | 0.248142 | 2.065535 | 0.423265 | -0.205112 | -0.042031 | 0.322323 | 0.018357 | 0.014754 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521573 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.30633 |
300,410 | 6/12/24 | 0.055328 | 5.15 | -0.641841 | -0.124629 | 1.210932 | 0.235132 | 2.065535 | 0.401075 | -0.205112 | -0.039828 | 0.322323 | 0.018357 | 0.01398 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.360182 |
300,410 | 6/13/24 | -0.015534 | 5.07 | -0.641841 | -0.126596 | 1.210932 | 0.238843 | 2.065535 | 0.407403 | -0.205112 | -0.040456 | 0.322323 | 0.018357 | 0.014201 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.52102 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.344526 |
300,410 | 6/14/24 | 0.015779 | 5.15 | -0.641841 | -0.124629 | 1.210932 | 0.235132 | 2.065535 | 0.401075 | -0.205112 | -0.039828 | 0.322323 | 0.018357 | 0.01398 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520799 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.360182 |
300,410 | 6/17/24 | -0.009709 | 5.1 | -0.641841 | -0.125851 | 1.210932 | 0.237438 | 2.065535 | 0.405007 | -0.205112 | -0.040218 | 0.322323 | 0.018357 | 0.014117 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.350426 |
300,410 | 6/18/24 | 0.035294 | 5.28 | -0.641841 | -0.121561 | 1.210932 | 0.229343 | 2.065535 | 0.3912 | -0.205112 | -0.038847 | 0.322323 | 0.018357 | 0.013636 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.385111 |
300,410 | 6/19/24 | -0.005682 | 5.25 | -0.641841 | -0.122255 | 1.210932 | 0.230654 | 2.065535 | 0.393435 | -0.205112 | -0.039069 | 0.322323 | 0.018357 | 0.013714 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520533 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.379413 |
300,410 | 6/20/24 | -0.04381 | 5.02 | -0.641841 | -0.127857 | 1.210932 | 0.241222 | 2.065535 | 0.411461 | -0.205112 | -0.040859 | 0.322323 | 0.018357 | 0.014342 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.334615 |
300,410 | 6/21/24 | 0 | 5.02 | -0.641841 | -0.127857 | 1.210932 | 0.241222 | 2.065535 | 0.411461 | -0.205112 | -0.040859 | 0.322323 | 0.018357 | 0.014342 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521161 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.334615 |
300,410 | 6/24/24 | -0.041833 | 4.81 | -0.641841 | -0.133439 | 1.210932 | 0.251753 | 2.065535 | 0.429425 | -0.205112 | -0.042643 | 0.322323 | 0.018357 | 0.014969 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.291882 |
300,410 | 6/25/24 | 0 | 4.81 | -0.641841 | -0.133439 | 1.210932 | 0.251753 | 2.065535 | 0.429425 | -0.205112 | -0.042643 | 0.322323 | 0.018357 | 0.014969 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.291882 |
300,410 | 6/26/24 | 0.060291 | 5.1 | -0.641841 | -0.125851 | 1.210932 | 0.237438 | 2.065535 | 0.405007 | -0.205112 | -0.040218 | 0.322323 | 0.018357 | 0.014117 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520936 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.350426 |
300,410 | 6/27/24 | -0.009804 | 5.05 | -0.641841 | -0.127097 | 1.210932 | 0.239789 | 2.065535 | 0.409017 | -0.205112 | -0.040616 | 0.322323 | 0.018357 | 0.014257 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521076 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.340573 |
300,410 | 6/28/24 | 0.013861 | 5.12 | -0.641841 | -0.12536 | 1.210932 | 0.23651 | 2.065535 | 0.403425 | -0.205112 | -0.040061 | 0.322323 | 0.018357 | 0.014062 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520881 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.35434 |
300,410 | 7/1/24 | -0.023438 | 5 | -0.641841 | -0.128368 | 1.210932 | 0.242186 | 2.065535 | 0.413107 | -0.205112 | -0.041022 | 0.322323 | 0.018357 | 0.0144 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521219 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.330623 |
300,410 | 7/2/24 | 0.01 | 5.05 | -0.641841 | -0.127097 | 1.210932 | 0.239789 | 2.065535 | 0.409017 | -0.205112 | -0.040616 | 0.322323 | 0.018357 | 0.014257 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521076 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.340573 |
300,410 | 7/3/24 | -0.00198 | 5.04 | -0.641841 | -0.127349 | 1.210932 | 0.240264 | 2.065535 | 0.409828 | -0.205112 | -0.040697 | 0.322323 | 0.018357 | 0.014285 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521104 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.338591 |
300,410 | 7/4/24 | -0.039683 | 4.84 | -0.641841 | -0.132612 | 1.210932 | 0.250193 | 2.065535 | 0.426763 | -0.205112 | -0.042379 | 0.322323 | 0.018357 | 0.014876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2981 |
300,410 | 7/5/24 | 0.016529 | 4.92 | -0.641841 | -0.130455 | 1.210932 | 0.246124 | 2.065535 | 0.419824 | -0.205112 | -0.041689 | 0.322323 | 0.018357 | 0.014634 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521453 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.314494 |
300,410 | 7/8/24 | -0.042683 | 4.71 | -0.641841 | -0.136272 | 1.210932 | 0.257098 | 2.065535 | 0.438542 | -0.205112 | -0.043548 | 0.322323 | 0.018357 | 0.015286 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.270873 |
300,410 | 7/9/24 | 0.019108 | 4.8 | -0.641841 | -0.133717 | 1.210932 | 0.252278 | 2.065535 | 0.43032 | -0.205112 | -0.042732 | 0.322323 | 0.018357 | 0.015 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521819 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.289801 |
300,410 | 7/10/24 | -0.0125 | 4.74 | -0.641841 | -0.135409 | 1.210932 | 0.255471 | 2.065535 | 0.435767 | -0.205112 | -0.043273 | 0.322323 | 0.018357 | 0.01519 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522009 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.277222 |
300,410 | 7/11/24 | 0.061181 | 5.03 | -0.641841 | -0.127603 | 1.210932 | 0.240742 | 2.065535 | 0.410643 | -0.205112 | -0.040778 | 0.322323 | 0.018357 | 0.014314 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521133 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.336605 |
300,410 | 7/12/24 | -0.011928 | 4.97 | -0.641841 | -0.129143 | 1.210932 | 0.243648 | 2.065535 | 0.415601 | -0.205112 | -0.04127 | 0.322323 | 0.018357 | 0.014487 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.324605 |
300,410 | 7/15/24 | -0.040241 | 4.77 | -0.641841 | -0.134558 | 1.210932 | 0.253864 | 2.065535 | 0.433026 | -0.205112 | -0.043 | 0.322323 | 0.018357 | 0.015094 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521913 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.283531 |
300,410 | 7/16/24 | 0.012579 | 4.83 | -0.641841 | -0.132886 | 1.210932 | 0.250711 | 2.065535 | 0.427647 | -0.205112 | -0.042466 | 0.322323 | 0.018357 | 0.014907 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521726 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.296032 |
300,410 | 7/17/24 | -0.033126 | 4.67 | -0.641841 | -0.137439 | 1.210932 | 0.2593 | 2.065535 | 0.442299 | -0.205112 | -0.043921 | 0.322323 | 0.018357 | 0.015417 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262344 |
300,410 | 7/18/24 | -0.019272 | 4.58 | -0.641841 | -0.14014 | 1.210932 | 0.264396 | 2.065535 | 0.45099 | -0.205112 | -0.044784 | 0.322323 | 0.018357 | 0.01572 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242884 |
300,410 | 7/19/24 | 0.015284 | 4.65 | -0.641841 | -0.13803 | 1.210932 | 0.260415 | 2.065535 | 0.444201 | -0.205112 | -0.04411 | 0.322323 | 0.018357 | 0.015484 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258052 |
300,410 | 7/22/24 | 0.023656 | 4.76 | -0.641841 | -0.134841 | 1.210932 | 0.254397 | 2.065535 | 0.433936 | -0.205112 | -0.043091 | 0.322323 | 0.018357 | 0.015126 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521945 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.281433 |
300,410 | 7/23/24 | -0.021008 | 4.66 | -0.641841 | -0.137734 | 1.210932 | 0.259857 | 2.065535 | 0.443248 | -0.205112 | -0.044015 | 0.322323 | 0.018357 | 0.01545 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522269 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.260201 |
300,410 | 7/24/24 | -0.027897 | 4.53 | -0.641841 | -0.141687 | 1.210932 | 0.267314 | 2.065535 | 0.455968 | -0.205112 | -0.045279 | 0.322323 | 0.018357 | 0.015894 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522713 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.231907 |
300,410 | 7/25/24 | 0.011038 | 4.58 | -0.641841 | -0.14014 | 1.210932 | 0.264396 | 2.065535 | 0.45099 | -0.205112 | -0.044784 | 0.322323 | 0.018357 | 0.01572 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242884 |
300,410 | 7/26/24 | 0.015284 | 4.65 | -0.641841 | -0.13803 | 1.210932 | 0.260415 | 2.065535 | 0.444201 | -0.205112 | -0.04411 | 0.322323 | 0.018357 | 0.015484 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522303 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.258052 |
300,410 | 7/29/24 | 0.012903 | 4.71 | -0.641841 | -0.136272 | 1.210932 | 0.257098 | 2.065535 | 0.438542 | -0.205112 | -0.043548 | 0.322323 | 0.018357 | 0.015286 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522105 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.270873 |
300,410 | 7/30/24 | 0.008493 | 4.75 | -0.641841 | -0.135124 | 1.210932 | 0.254933 | 2.065535 | 0.434849 | -0.205112 | -0.043181 | 0.322323 | 0.018357 | 0.015158 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521977 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.27933 |
300,410 | 7/31/24 | 0.037895 | 4.93 | -0.641841 | -0.130191 | 1.210932 | 0.245625 | 2.065535 | 0.418973 | -0.205112 | -0.041605 | 0.322323 | 0.018357 | 0.014604 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521423 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.316524 |
300,410 | 8/1/24 | 0.008114 | 4.97 | -0.641841 | -0.129143 | 1.210932 | 0.243648 | 2.065535 | 0.415601 | -0.205112 | -0.04127 | 0.322323 | 0.018357 | 0.014487 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521306 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.324605 |
300,410 | 8/2/24 | -0.026157 | 4.84 | -0.641841 | -0.132612 | 1.210932 | 0.250193 | 2.065535 | 0.426763 | -0.205112 | -0.042379 | 0.322323 | 0.018357 | 0.014876 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521695 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.2981 |
300,410 | 8/5/24 | -0.055785 | 4.57 | -0.641841 | -0.140447 | 1.210932 | 0.264974 | 2.065535 | 0.451977 | -0.205112 | -0.044882 | 0.322323 | 0.018357 | 0.015755 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522574 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.240698 |
300,410 | 8/6/24 | 0.02407 | 4.68 | -0.641841 | -0.137146 | 1.210932 | 0.258746 | 2.065535 | 0.441354 | -0.205112 | -0.043827 | 0.322323 | 0.018357 | 0.015384 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522203 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.264483 |
300,410 | 8/7/24 | -0.002137 | 4.67 | -0.641841 | -0.137439 | 1.210932 | 0.2593 | 2.065535 | 0.442299 | -0.205112 | -0.043921 | 0.322323 | 0.018357 | 0.015417 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522236 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.262344 |
300,410 | 8/8/24 | -0.019272 | 4.58 | -0.641841 | -0.14014 | 1.210932 | 0.264396 | 2.065535 | 0.45099 | -0.205112 | -0.044784 | 0.322323 | 0.018357 | 0.01572 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522539 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.242884 |
300,410 | 8/9/24 | -0.0131 | 4.52 | -0.641841 | -0.142 | 1.210932 | 0.267905 | 2.065535 | 0.456977 | -0.205112 | -0.045379 | 0.322323 | 0.018357 | 0.015929 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522748 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.229697 |
300,410 | 8/12/24 | -0.019912 | 4.43 | -0.641841 | -0.144885 | 1.210932 | 0.273348 | 2.065535 | 0.466261 | -0.205112 | -0.046301 | 0.322323 | 0.018357 | 0.016253 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.523072 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.209585 |
300,410 | 8/13/24 | 0.027088 | 4.55 | -0.641841 | -0.141064 | 1.210932 | 0.266139 | 2.065535 | 0.453964 | -0.205112 | -0.04508 | 0.322323 | 0.018357 | 0.015824 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522643 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.236312 |
300,410 | 8/14/24 | 0.008791 | 4.59 | -0.641841 | -0.139835 | 1.210932 | 0.26382 | 2.065535 | 0.450008 | -0.205112 | -0.044687 | 0.322323 | 0.018357 | 0.015686 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.522505 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.245065 |
300,410 | 8/15/24 | 0.200436 | 5.51 | -0.641841 | -0.116487 | 1.210932 | 0.21977 | 2.065535 | 0.37487 | -0.205112 | -0.037225 | 0.322323 | 0.018357 | 0.013067 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519886 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.42775 |
300,410 | 8/16/24 | 0.054446 | 5.81 | -0.641841 | -0.110472 | 1.210932 | 0.208422 | 2.065535 | 0.355514 | -0.205112 | -0.035303 | 0.322323 | 0.018357 | 0.012392 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.519211 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.480766 |
300,410 | 8/19/24 | -0.104991 | 5.2 | -0.641841 | -0.123431 | 1.210932 | 0.232872 | 2.065535 | 0.397218 | -0.205112 | -0.039445 | 0.322323 | 0.018357 | 0.013846 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520665 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.369844 |
300,410 | 8/20/24 | 0.015385 | 5.28 | -0.641841 | -0.121561 | 1.210932 | 0.229343 | 2.065535 | 0.3912 | -0.205112 | -0.038847 | 0.322323 | 0.018357 | 0.013636 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520455 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.385111 |
300,410 | 8/21/24 | -0.035985 | 5.09 | -0.641841 | -0.126098 | 1.210932 | 0.237904 | 2.065535 | 0.405803 | -0.205112 | -0.040297 | 0.322323 | 0.018357 | 0.014145 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520964 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.348463 |
300,410 | 8/22/24 | 0.039293 | 5.29 | -0.641841 | -0.121331 | 1.210932 | 0.22891 | 2.065535 | 0.39046 | -0.205112 | -0.038774 | 0.322323 | 0.018357 | 0.01361 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520429 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.387003 |
300,410 | 8/23/24 | -0.024575 | 5.16 | -0.641841 | -0.124388 | 1.210932 | 0.234677 | 2.065535 | 0.400297 | -0.205112 | -0.03975 | 0.322323 | 0.018357 | 0.013953 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520772 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.362122 |
300,410 | 8/26/24 | 0.032946 | 5.33 | -0.641841 | -0.12042 | 1.210932 | 0.227192 | 2.065535 | 0.38753 | -0.205112 | -0.038483 | 0.322323 | 0.018357 | 0.013508 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520327 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.394536 |
300,410 | 8/27/24 | -0.037523 | 5.13 | -0.641841 | -0.125115 | 1.210932 | 0.236049 | 2.065535 | 0.402638 | -0.205112 | -0.039983 | 0.322323 | 0.018357 | 0.014035 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.520854 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.356291 |
300,410 | 8/28/24 | -0.062378 | 4.81 | -0.641841 | -0.133439 | 1.210932 | 0.251753 | 2.065535 | 0.429425 | -0.205112 | -0.042643 | 0.322323 | 0.018357 | 0.014969 | -1.801739 | -0.147878 | -0.047991 | -44.029666 | -11.506819 | -11.521788 | 0.002003 | 0.422862 | 1.186578 | 1.196981 | 0.425485 | 0.434634 | 0.035245 | 0.037183 | 0.199444 | 0.207262 | 0.196216 | 0.204066 | 1.624491 | 74.464248 | 3.118716 | 376.947636 | 4.704517 | 0.032022 | 0.000481 | 21.291882 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.