Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
27	4/6/23	0.266991	1.096579	1.087375	0.66322	0.664823	0.031085	0.031235	0.439861	0.44199	0.437602	0.43974	13.134355	0.531608	32.058555	0.769556	null	0.002	0.000089	28,877,356,790	0.519758	0.085627	11.418193	1.881086	7.887669	1.299451	2.023112	0.333297	0.485647	0.638199	0.187109	0.209551	0.341299	0.34404	-0.141608
27	4/7/23	0.26697	1.096555	1.087421	0.663505	0.665175	0.031107	0.031264	0.440239	0.442457	0.437982	0.440209	13.177632	0.533359	32.164185	0.772091	null	0.0018	0.000082	28,972,504,588	0.519758	0.085346	11.418193	1.874909	7.887669	1.295184	2.023112	0.332202	0.484052	0.638199	0.187109	0.209551	0.341299	0.34404	-0.140013
27	4/10/23	0.266736	1.093251	1.084791	0.662142	0.664084	0.030923	0.031105	0.438432	0.441008	0.436167	0.438754	13.285822	0.537738	32.428258	0.77843	null	0.00261	0.000087	29,210,374,084	0.519758	0.084651	11.418193	1.859641	7.887669	1.284637	2.023112	0.329497	0.48011	0.638199	0.187109	0.209551	0.341299	0.34404	-0.136071
27	4/11/23	0.266283	1.098037	1.089242	0.661062	0.662969	0.030717	0.030895	0.437003	0.439527	0.434733	0.437267	13.307461	0.538614	32.481073	0.779698	null	0.00241	0.000077	29,257,947,983	0.519758	0.084513	11.418193	1.856617	7.887669	1.282548	2.023112	0.328961	0.479329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.13529
27	4/12/23	0.266128	1.096797	1.088024	0.660584	0.662454	0.030636	0.03081	0.436371	0.438845	0.434098	0.436582	13.329099	0.53949	32.533888	0.780966	null	0.00204	0.00007	29,305,521,883	0.519758	0.084376	11.418193	1.853603	7.887669	1.280466	2.023112	0.328427	0.478551	0.638199	0.187109	0.209551	0.341299	0.34404	-0.134512
27	4/13/23	0.266759	1.094004	1.084585	0.656595	0.658241	0.030413	0.030566	0.431117	0.433281	0.428823	0.430996	13.588756	0.549999	33.167665	0.796179	null	0.00635	0.000074	29,876,408,672	0.519758	0.082764	11.418193	1.818184	7.887669	1.255998	2.023112	0.322152	0.469407	0.638199	0.187109	0.209551	0.341299	0.34404	-0.125368
27	4/14/23	0.266391	1.093718	1.084204	0.65758	0.659169	0.03042	0.030567	0.432412	0.434504	0.430123	0.432223	13.675309	0.553503	33.378924	0.801251	null	0.00487	0.00007	30,066,704,269	0.519758	0.08224	11.418193	1.806676	7.887669	1.248049	2.023112	0.320113	0.466436	0.638199	0.187109	0.209551	0.341299	0.34404	-0.122397
27	4/17/23	0.265168	1.087752	1.078538	0.655828	0.657148	0.029991	0.030112	0.430111	0.431844	0.427813	0.429553	13.956605	0.564888	34.065516	0.817732	null	0.00662	0.000074	30,685,164,958	0.519758	0.080583	11.418193	1.770262	7.887669	1.222894	2.023112	0.313661	0.457035	0.638199	0.187109	0.209551	0.341299	0.34404	-0.112996
27	4/18/23	0.265248	1.086812	1.077726	0.65498	0.656411	0.029933	0.030064	0.428999	0.430876	0.426696	0.428581	13.848414	0.560509	33.801442	0.811393	null	0.00378	0.000073	30,447,295,462	0.519758	0.081212	11.418193	1.784093	7.887669	1.232448	2.023112	0.316111	0.460606	0.638199	0.187109	0.209551	0.341299	0.34404	-0.116567
27	4/19/23	0.262791	1.079699	1.070782	0.647418	0.648894	0.028721	0.028852	0.41915	0.421064	0.416808	0.418729	13.740223	0.55613	33.537368	0.805054	null	0.00293	0.000074	30,209,425,967	0.519758	0.081852	11.418193	1.798141	7.887669	1.242153	2.023112	0.3186	0.464232	0.638199	0.187109	0.209551	0.341299	0.34404	-0.120193
27	4/20/23	0.262245	1.078465	1.069232	0.645005	0.646448	0.028388	0.028515	0.416031	0.417895	0.413677	0.415548	13.805138	0.558757	33.695813	0.808857	null	0.00297	0.000073	30,352,147,664	0.519758	0.081467	11.418193	1.789685	7.887669	1.236312	2.023112	0.317102	0.462049	0.638199	0.187109	0.209551	0.341299	0.34404	-0.11801
27	4/21/23	0.26233	1.073201	1.063866	0.645499	0.646823	0.028449	0.028566	0.416669	0.418381	0.414317	0.416035	13.567118	0.549124	33.11485	0.794912	null	0.00319	0.00008	29,828,834,773	0.519758	0.082896	11.418193	1.821083	7.887669	1.258001	2.023112	0.322665	0.470156	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126117
27	4/24/23	0.262385	1.073208	1.063255	0.644473	0.645655	0.028371	0.028475	0.415345	0.416871	0.412988	0.414519	13.653671	0.552627	33.326109	0.799983	null	0.00354	0.000079	30,019,130,370	0.519758	0.082371	11.418193	1.809539	7.887669	1.250027	2.023112	0.32062	0.467175	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123136
27	4/25/23	0.262016	1.07941	1.06898	0.648767	0.649866	0.028669	0.028767	0.420899	0.422326	0.418564	0.419996	13.610395	0.550875	33.22048	0.797447	null	0.00338	0.000076	29,923,982,572	0.519758	0.082632	11.418193	1.815293	7.887669	1.254001	2.023112	0.321639	0.468661	0.638199	0.187109	0.209551	0.341299	0.34404	-0.124622
27	4/26/23	0.26217	1.080971	1.070235	0.649092	0.650112	0.028732	0.028823	0.421321	0.422646	0.418988	0.420318	13.761862	0.557006	33.590183	0.806322	null	0.00417	0.000077	30,256,999,866	0.519758	0.081723	11.418193	1.795313	7.887669	1.2402	2.023112	0.318099	0.463502	0.638199	0.187109	0.209551	0.341299	0.34404	-0.119463
27	4/27/23	0.262142	1.078719	1.068248	0.648158	0.649274	0.028644	0.028743	0.420109	0.421556	0.41777	0.419224	13.696947	0.554378	33.431739	0.802518	null	0.00334	0.000075	30,114,278,168	0.519758	0.08211	11.418193	1.803822	7.887669	1.246077	2.023112	0.319607	0.465699	0.638199	0.187109	0.209551	0.341299	0.34404	-0.12166
27	4/28/23	0.261685	1.076064	1.06559	0.646851	0.648015	0.02843	0.028533	0.418416	0.419923	0.416071	0.417584	13.891691	0.562261	33.907072	0.813929	null	0.00483	0.000076	30,542,443,261	0.519758	0.080959	11.418193	1.778535	7.887669	1.228609	2.023112	0.315126	0.459171	0.638199	0.187109	0.209551	0.341299	0.34404	-0.115132
27	5/4/23	0.259786	1.068223	1.058136	0.641088	0.641831	0.027536	0.0276	0.410994	0.411947	0.408619	0.409576	14.151348	0.57277	34.540849	0.829142	null	0.00606	0.000099	31,113,330,051	0.519758	0.079474	11.418193	1.745901	7.887669	1.206066	2.023112	0.309344	0.450746	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106707
27	5/5/23	0.260086	1.063552	1.053193	0.637789	0.638416	0.027317	0.027371	0.406775	0.407574	0.404383	0.405186	14.36773	0.581528	35.068996	0.84182	null	0.00753	0.000082	31,589,069,042	0.519758	0.078277	11.418193	1.719607	7.887669	1.187902	2.023112	0.304686	0.443957	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099918
27	5/8/23	0.250582	1.030821	1.021912	0.604983	0.605808	0.022925	0.022987	0.366005	0.367003	0.363448	0.364451	14.562473	0.58941	35.544329	0.853231	null	0.00833	0.000072	32,017,234,135	0.519758	0.07723	11.418193	1.696611	7.887669	1.172016	2.023112	0.300611	0.43802	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093981
27	5/9/23	0.247978	1.014016	1.005164	0.599141	0.599357	0.022034	0.02205	0.35897	0.359228	0.356385	0.356645	14.454282	0.585031	35.280255	0.846892	null	0.00808	0.000061	31,779,364,639	0.519758	0.077808	11.418193	1.70931	7.887669	1.180789	2.023112	0.302861	0.441299	0.638199	0.187109	0.209551	0.341299	0.34404	-0.09726
27	5/10/23	0.245954	1.004138	0.99648	0.589644	0.590026	0.020986	0.021014	0.34768	0.348131	0.34505	0.345502	14.432644	0.584156	35.22744	0.845624	null	0.0045	0.000051	31,731,790,740	0.519758	0.077925	11.418193	1.711873	7.887669	1.182559	2.023112	0.303315	0.44196	0.638199	0.187109	0.209551	0.341299	0.34404	-0.097921
27	5/11/23	0.248093	0.999653	0.991842	0.581836	0.582185	0.020801	0.020826	0.338533	0.338939	0.335866	0.336274	14.930322	0.604299	36.44218	0.874783	null	0.00858	0.000063	32,825,990,420	0.519758	0.075327	11.418193	1.654811	7.887669	1.14314	2.023112	0.293205	0.427228	0.638199	0.187109	0.209551	0.341299	0.34404	-0.083189
27	5/12/23	0.244661	0.973726	0.966949	0.566851	0.566947	0.019181	0.019188	0.32132	0.321429	0.318584	0.318693	14.908683	0.603423	36.389365	0.873515	null	0.00887	0.000055	32,778,416,521	0.519758	0.075437	11.418193	1.657212	7.887669	1.1448	2.023112	0.29363	0.427848	0.638199	0.187109	0.209551	0.341299	0.34404	-0.083809
27	5/15/23	0.243958	0.960494	0.953677	0.562366	0.562226	0.01877	0.018761	0.316256	0.316099	0.313499	0.313341	14.822131	0.59992	36.178106	0.868444	null	0.00752	0.000051	32,588,120,925	0.519758	0.075877	11.418193	1.666889	7.887669	1.151485	2.023112	0.295345	0.430347	0.638199	0.187109	0.209551	0.341299	0.34404	-0.086308
27	5/16/23	0.240627	0.936986	0.930531	0.550709	0.551172	0.017528	0.017557	0.303281	0.303791	0.300471	0.300984	14.843769	0.600796	36.230921	0.869712	null	0.00432	0.000046	32,635,694,824	0.519758	0.075766	11.418193	1.66446	7.887669	1.149806	2.023112	0.294914	0.429719	0.638199	0.187109	0.209551	0.341299	0.34404	-0.08568
27	5/17/23	0.240491	0.936918	0.930264	0.551048	0.551348	0.01753	0.017549	0.303654	0.303984	0.300846	0.301178	14.778855	0.598168	36.072476	0.865909	null	0.00426	0.000045	32,492,973,126	0.519758	0.076099	11.418193	1.671771	7.887669	1.154856	2.023112	0.29621	0.431607	0.638199	0.187109	0.209551	0.341299	0.34404	-0.087568
27	5/18/23	0.239957	0.932081	0.925588	0.548596	0.548748	0.017298	0.017307	0.300957	0.301125	0.298138	0.298306	14.735578	0.596417	35.966847	0.863373	null	0.00332	0.000043	32,397,825,328	0.519758	0.076323	11.418193	1.67668	7.887669	1.158248	2.023112	0.29708	0.432875	0.638199	0.187109	0.209551	0.341299	0.34404	-0.088836
27	5/19/23	0.240349	0.935879	0.929287	0.549259	0.54932	0.017397	0.0174	0.301685	0.301752	0.298869	0.298937	14.540835	0.588534	35.491514	0.851963	null	0.00326	0.00005	31,969,660,236	0.519758	0.077345	11.418193	1.699136	7.887669	1.17376	2.023112	0.301058	0.438672	0.638199	0.187109	0.209551	0.341299	0.34404	-0.094633
27	5/22/23	0.237896	0.941274	0.933857	0.558513	0.558143	0.017609	0.017585	0.311937	0.311523	0.309163	0.308747	14.778855	0.598168	36.072476	0.865909	null	0.00516	0.000054	32,492,973,126	0.519758	0.076099	11.418193	1.671771	7.887669	1.154856	2.023112	0.29621	0.431607	0.638199	0.187109	0.209551	0.341299	0.34404	-0.087568
27	5/23/23	0.238207	0.953822	0.945463	0.567467	0.566539	0.018224	0.018165	0.322019	0.320967	0.319285	0.318229	14.519197	0.587659	35.438699	0.850695	null	0.00344	0.000061	31,922,086,336	0.519758	0.07746	11.418193	1.701668	7.887669	1.17551	2.023112	0.301507	0.439326	0.638199	0.187109	0.209551	0.341299	0.34404	-0.095287
27	5/24/23	0.238	0.953209	0.945316	0.569674	0.568687	0.018335	0.018272	0.324528	0.323405	0.321805	0.320677	14.324453	0.579777	34.963367	0.839285	null	0.00399	0.000064	31,493,921,244	0.519758	0.078513	11.418193	1.724803	7.887669	1.191491	2.023112	0.305606	0.445298	0.638199	0.187109	0.209551	0.341299	0.34404	-0.101259
27	5/25/23	0.238039	0.956758	0.948589	0.571188	0.570109	0.018438	0.018368	0.326256	0.325025	0.32354	0.322303	14.475921	0.585907	35.33307	0.848159	null	0.00328	0.000067	31,826,938,538	0.519758	0.077692	11.418193	1.706755	7.887669	1.179024	2.023112	0.302408	0.440639	0.638199	0.187109	0.209551	0.341299	0.34404	-0.0966
27	5/26/23	0.238096	0.957751	0.949421	0.571823	0.570627	0.018487	0.01841	0.326982	0.325615	0.324268	0.322896	14.584111	0.590286	35.597144	0.854498	null	0.00296	0.000067	32,064,808,034	0.519758	0.077115	11.418193	1.694094	7.887669	1.170277	2.023112	0.300165	0.43737	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093331
27	5/29/23	0.239771	0.958858	0.950074	0.56833	0.566854	0.018526	0.01843	0.322999	0.321323	0.320269	0.318586	15.016874	0.607802	36.653439	0.879854	null	0.00774	0.00007	33,016,286,017	0.519758	0.074893	11.418193	1.645273	7.887669	1.136552	2.023112	0.291515	0.424766	0.638199	0.187109	0.209551	0.341299	0.34404	-0.080727
27	5/30/23	0.238385	0.949815	0.940938	0.562873	0.561478	0.017959	0.01787	0.316826	0.315257	0.314071	0.312496	14.995236	0.606926	36.600624	0.878587	null	0.00509	0.000067	32,968,712,118	0.519758	0.075001	11.418193	1.647647	7.887669	1.138192	2.023112	0.291935	0.425379	0.638199	0.187109	0.209551	0.341299	0.34404	-0.08134
27	5/31/23	0.238247	0.9495	0.941225	0.563705	0.562542	0.017991	0.017917	0.317763	0.316453	0.315012	0.313697	14.95196	0.605175	36.494994	0.876051	null	0.00469	0.000064	32,873,564,320	0.519758	0.075218	11.418193	1.652416	7.887669	1.141486	2.023112	0.29278	0.42661	0.638199	0.187109	0.209551	0.341299	0.34404	-0.082571
27	6/1/23	0.236106	0.935582	0.927971	0.550948	0.549532	0.016888	0.016802	0.303544	0.301986	0.300735	0.299171	14.778855	0.598168	36.072476	0.865909	null	0.00406	0.000088	32,492,973,126	0.519758	0.076099	11.418193	1.671771	7.887669	1.154856	2.023112	0.29621	0.431607	0.638199	0.187109	0.209551	0.341299	0.34404	-0.087568
27	6/2/23	0.233329	0.914403	0.907037	0.544457	0.542956	0.016095	0.016007	0.296433	0.294801	0.293596	0.291957	14.757216	0.597292	36.019662	0.864641	null	0.00342	0.00005	32,445,399,227	0.519758	0.076211	11.418193	1.674222	7.887669	1.15655	2.023112	0.296644	0.43224	0.638199	0.187109	0.209551	0.341299	0.34404	-0.088201
27	6/5/23	0.233265	0.914147	0.906722	0.544049	0.542555	0.016062	0.015974	0.295989	0.294366	0.29315	0.291521	14.800493	0.599044	36.125291	0.867176	null	0.00279	0.000044	32,540,547,025	0.519758	0.075988	11.418193	1.669326	7.887669	1.153168	2.023112	0.295777	0.430976	0.638199	0.187109	0.209551	0.341299	0.34404	-0.086937
27	6/6/23	0.236749	0.932416	0.925252	0.548673	0.547622	0.016811	0.016746	0.301042	0.29989	0.298223	0.297067	14.216263	0.575398	34.699293	0.832946	null	0.00487	0.000097	31,256,051,748	0.519758	0.079111	11.418193	1.737929	7.887669	1.200558	2.023112	0.307932	0.448687	0.638199	0.187109	0.209551	0.341299	0.34404	-0.104648
27	6/7/23	0.237226	0.931458	0.924302	0.546225	0.545174	0.016729	0.016665	0.298361	0.297215	0.295532	0.294381	14.475921	0.585907	35.33307	0.848159	null	0.00388	0.000108	31,826,938,538	0.519758	0.077692	11.418193	1.706755	7.887669	1.179024	2.023112	0.302408	0.440639	0.638199	0.187109	0.209551	0.341299	0.34404	-0.0966
27	6/8/23	0.236126	0.920819	0.914248	0.541259	0.540409	0.016272	0.016221	0.292962	0.292042	0.290111	0.289187	14.389368	0.582404	35.121811	0.843088	null	0.00323	0.000099	31,636,642,941	0.519758	0.078159	11.418193	1.717022	7.887669	1.186116	2.023112	0.304227	0.44329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099251
27	6/9/23	0.236119	0.919275	0.912408	0.540768	0.539829	0.016242	0.016185	0.29243	0.291415	0.289577	0.288558	14.389368	0.582404	35.121811	0.843088	null	0.00444	0.000085	31,636,642,941	0.519758	0.078159	11.418193	1.717022	7.887669	1.186116	2.023112	0.304227	0.44329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099251
27	6/12/23	0.236621	0.918838	0.911914	0.53932	0.538319	0.016224	0.016163	0.290866	0.289788	0.288007	0.286924	14.172986	0.573646	34.593663	0.83041	null	0.00452	0.000088	31,160,903,950	0.519758	0.079352	11.418193	1.743236	7.887669	1.204224	2.023112	0.308872	0.450057	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106018
27	6/13/23	0.236618	0.927986	0.921451	0.541721	0.540842	0.016368	0.016315	0.293462	0.29251	0.290613	0.289658	14.172986	0.573646	34.593663	0.83041	null	0.00271	0.000078	31,160,903,950	0.519758	0.079352	11.418193	1.743236	7.887669	1.204224	2.023112	0.308872	0.450057	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106018
27	6/14/23	0.237233	0.927872	0.921501	0.540208	0.539447	0.016361	0.016315	0.291825	0.291003	0.288969	0.288144	13.913329	0.563136	33.959886	0.815196	null	0.00372	0.000086	30,590,017,160	0.519758	0.080833	11.418193	1.775769	7.887669	1.226698	2.023112	0.314636	0.458457	0.638199	0.187109	0.209551	0.341299	0.34404	-0.114418
27	6/15/23	0.235441	0.920121	0.914476	0.540357	0.540041	0.016113	0.016095	0.291986	0.291644	0.289131	0.288788	13.805138	0.558757	33.695813	0.808857	null	0.00287	0.000087	30,352,147,664	0.519758	0.081467	11.418193	1.789685	7.887669	1.236312	2.023112	0.317102	0.462049	0.638199	0.187109	0.209551	0.341299	0.34404	-0.11801
27	6/16/23	0.234469	0.910847	0.905155	0.536375	0.535852	0.015748	0.015717	0.287698	0.287137	0.284826	0.284262	13.761862	0.557006	33.590183	0.806322	null	0.00324	0.000082	30,256,999,866	0.519758	0.081723	11.418193	1.795313	7.887669	1.2402	2.023112	0.318099	0.463502	0.638199	0.187109	0.209551	0.341299	0.34404	-0.119463
27	6/19/23	0.233618	0.901371	0.896387	0.529689	0.529353	0.015244	0.015225	0.28057	0.280215	0.277669	0.277312	13.870052	0.561385	33.854257	0.812661	null	0.0031	0.000082	30,494,869,362	0.519758	0.081085	11.418193	1.781309	7.887669	1.230526	2.023112	0.315618	0.459887	0.638199	0.187109	0.209551	0.341299	0.34404	-0.115848
27	6/20/23	0.231893	0.893986	0.889736	0.52876	0.528962	0.014973	0.014984	0.279587	0.279801	0.276682	0.276897	13.761862	0.557006	33.590183	0.806322	null	0.00233	0.000084	30,256,999,866	0.519758	0.081723	11.418193	1.795313	7.887669	1.2402	2.023112	0.318099	0.463502	0.638199	0.187109	0.209551	0.341299	0.34404	-0.119463
27	6/21/23	0.231898	0.873377	0.868134	0.517838	0.517705	0.014361	0.014354	0.268157	0.268019	0.265206	0.265067	13.956605	0.564888	34.065516	0.817732	null	0.00479	0.000085	30,685,164,958	0.519758	0.080583	11.418193	1.770262	7.887669	1.222894	2.023112	0.313661	0.457035	0.638199	0.187109	0.209551	0.341299	0.34404	-0.112996
27	6/26/23	0.232928	0.828587	0.824253	0.491604	0.49188	0.013063	0.013078	0.241675	0.241946	0.238617	0.238889	14.454282	0.585031	35.280255	0.846892	null	0.00952	0.000087	31,779,364,639	0.519758	0.077808	11.418193	1.70931	7.887669	1.180789	2.023112	0.302861	0.441299	0.638199	0.187109	0.209551	0.341299	0.34404	-0.09726
27	6/27/23	0.231874	0.805666	0.802662	0.482154	0.48315	0.012455	0.012507	0.232473	0.233434	0.229378	0.230343	14.259539	0.577149	34.804922	0.835481	null	0.00796	0.000085	31,351,199,546	0.519758	0.078871	11.418193	1.732654	7.887669	1.196915	2.023112	0.306997	0.447326	0.638199	0.187109	0.209551	0.341299	0.34404	-0.103287
27	6/28/23	0.233576	0.809186	0.805789	0.479571	0.480291	0.012507	0.012545	0.229989	0.230679	0.226884	0.227577	14.670664	0.593789	35.808403	0.85957	null	0.00945	0.000086	32,255,103,630	0.519758	0.07666	11.418193	1.684099	7.887669	1.163373	2.023112	0.298394	0.43479	0.638199	0.187109	0.209551	0.341299	0.34404	-0.090751
27	6/29/23	0.233856	0.808849	0.805074	0.478693	0.479116	0.012492	0.012514	0.229147	0.229552	0.226038	0.226446	14.475921	0.585907	35.33307	0.848159	null	0.00519	0.000085	31,826,938,538	0.519758	0.077692	11.418193	1.706755	7.887669	1.179024	2.023112	0.302408	0.440639	0.638199	0.187109	0.209551	0.341299	0.34404	-0.0966
27	6/30/23	0.234335	0.799937	0.795815	0.473178	0.473396	0.012255	0.012267	0.223897	0.224104	0.220768	0.220975	14.259539	0.577149	34.804922	0.835481	null	0.00506	0.000086	31,351,199,546	0.519758	0.078871	11.418193	1.732654	7.887669	1.196915	2.023112	0.306997	0.447326	0.638199	0.187109	0.209551	0.341299	0.34404	-0.103287
27	7/3/23	0.233067	0.789294	0.785608	0.469264	0.469578	0.011926	0.011942	0.220208	0.220503	0.217064	0.21736	14.389368	0.582404	35.121811	0.843088	null	0.00601	0.000048	31,636,642,941	0.519758	0.078159	11.418193	1.717022	7.887669	1.186116	2.023112	0.304227	0.44329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099251
27	7/4/23	0.232901	0.782082	0.778072	0.461753	0.461794	0.011529	0.011531	0.213216	0.213254	0.210044	0.210081	14.12971	0.571894	34.488034	0.827875	null	0.00534	0.000078	31,065,756,151	0.519758	0.079595	11.418193	1.748575	7.887669	1.207913	2.023112	0.309818	0.451436	0.638199	0.187109	0.209551	0.341299	0.34404	-0.107397
27	7/5/23	0.233147	0.790959	0.787434	0.466039	0.466299	0.011769	0.011782	0.217192	0.217434	0.214036	0.214279	13.956605	0.564888	34.065516	0.817732	null	0.00488	0.000079	30,685,164,958	0.519758	0.080583	11.418193	1.770262	7.887669	1.222894	2.023112	0.313661	0.457035	0.638199	0.187109	0.209551	0.341299	0.34404	-0.112996
27	7/6/23	0.23317	0.795113	0.791761	0.467569	0.467906	0.011848	0.011865	0.218621	0.218936	0.21547	0.215786	14.043158	0.568391	34.276775	0.822803	null	0.00313	0.000075	30,875,460,555	0.519758	0.080086	11.418193	1.759352	7.887669	1.215357	2.023112	0.311728	0.454218	0.638199	0.187109	0.209551	0.341299	0.34404	-0.110179
27	7/7/23	0.233214	0.793432	0.7899	0.465271	0.465552	0.011736	0.011751	0.216477	0.216739	0.213318	0.21358	14.172986	0.573646	34.593663	0.83041	null	0.00466	0.000073	31,160,903,950	0.519758	0.079352	11.418193	1.743236	7.887669	1.204224	2.023112	0.308872	0.450057	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106018
27	7/10/23	0.232944	0.791219	0.787933	0.461722	0.461926	0.011531	0.011541	0.213187	0.213376	0.210015	0.210204	14.346092	0.580652	35.016181	0.840553	null	0.00756	0.000069	31,541,495,143	0.519758	0.078395	11.418193	1.722201	7.887669	1.189694	2.023112	0.305145	0.444627	0.638199	0.187109	0.209551	0.341299	0.34404	-0.100588
27	7/11/23	0.230605	0.773239	0.76999	0.454818	0.455003	0.01096	0.010968	0.206859	0.207028	0.203661	0.203831	14.302815	0.578901	34.910552	0.838017	null	0.00416	0.000063	31,446,347,345	0.519758	0.078632	11.418193	1.727412	7.887669	1.193293	2.023112	0.306068	0.445972	0.638199	0.187109	0.209551	0.341299	0.34404	-0.101933
27	7/12/23	0.230714	0.775632	0.772428	0.456621	0.456828	0.011057	0.011067	0.208503	0.208692	0.205312	0.205501	14.172986	0.573646	34.593663	0.83041	null	0.00405	0.000064	31,160,903,950	0.519758	0.079352	11.418193	1.743236	7.887669	1.204224	2.023112	0.308872	0.450057	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106018
27	7/13/23	0.237359	0.809904	0.805569	0.464874	0.464291	0.012173	0.012142	0.216108	0.215566	0.212947	0.212403	15.038512	0.608678	36.706253	0.881122	null	0.02127	0.000067	33,063,859,916	0.519758	0.074785	11.418193	1.642905	7.887669	1.134916	2.023112	0.291095	0.424155	0.638199	0.187109	0.209551	0.341299	0.34404	-0.080116
27	7/14/23	0.235464	0.811761	0.808269	0.469787	0.469671	0.012229	0.012223	0.2207	0.220591	0.217558	0.217448	14.843769	0.600796	36.230921	0.869712	null	0.0107	0.000064	32,635,694,824	0.519758	0.075766	11.418193	1.66446	7.887669	1.149806	2.023112	0.294914	0.429719	0.638199	0.187109	0.209551	0.341299	0.34404	-0.08568
27	7/17/23	0.234256	0.801965	0.798573	0.464226	0.464387	0.011821	0.011829	0.215506	0.215655	0.212342	0.212492	14.800493	0.599044	36.125291	0.867176	null	0.00553	0.000059	32,540,547,025	0.519758	0.075988	11.418193	1.669326	7.887669	1.153168	2.023112	0.295777	0.430976	0.638199	0.187109	0.209551	0.341299	0.34404	-0.086937
27	7/18/23	0.234301	0.803664	0.800303	0.464813	0.464991	0.011856	0.011865	0.216052	0.216216	0.21289	0.213056	14.735578	0.596417	35.966847	0.863373	null	0.00482	0.000057	32,397,825,328	0.519758	0.076323	11.418193	1.67668	7.887669	1.158248	2.023112	0.29708	0.432875	0.638199	0.187109	0.209551	0.341299	0.34404	-0.088836
27	7/19/23	0.234297	0.804027	0.800688	0.464966	0.465152	0.011863	0.011873	0.216194	0.216366	0.213033	0.213207	14.735578	0.596417	35.966847	0.863373	null	0.00418	0.000052	32,397,825,328	0.519758	0.076323	11.418193	1.67668	7.887669	1.158248	2.023112	0.29708	0.432875	0.638199	0.187109	0.209551	0.341299	0.34404	-0.088836
27	7/20/23	0.234474	0.821314	0.817653	0.47376	0.473875	0.012335	0.012341	0.224448	0.224558	0.221321	0.221431	14.519197	0.587659	35.438699	0.850695	null	0.00437	0.000056	31,922,086,336	0.519758	0.07746	11.418193	1.701668	7.887669	1.17551	2.023112	0.301507	0.439326	0.638199	0.187109	0.209551	0.341299	0.34404	-0.095287
27	7/21/23	0.2344	0.827211	0.824126	0.476497	0.476838	0.01247	0.012488	0.22705	0.227374	0.223933	0.224259	14.584111	0.590286	35.597144	0.854498	null	0.00254	0.000056	32,064,808,034	0.519758	0.077115	11.418193	1.694094	7.887669	1.170277	2.023112	0.300165	0.43737	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093331
27	7/24/23	0.234328	0.826527	0.823436	0.476152	0.476432	0.012445	0.012459	0.226721	0.226988	0.223603	0.223871	14.584111	0.590286	35.597144	0.854498	null	0.00271	0.000052	32,064,808,034	0.519758	0.077115	11.418193	1.694094	7.887669	1.170277	2.023112	0.300165	0.43737	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093331
27	7/25/23	0.232783	0.806861	0.805806	0.474045	0.475229	0.012176	0.012237	0.224719	0.225843	0.221593	0.222721	14.605749	0.591162	35.649958	0.855766	null	0.00609	0.00005	32,112,381,933	0.519758	0.077001	11.418193	1.691584	7.887669	1.168544	2.023112	0.29972	0.436722	0.638199	0.187109	0.209551	0.341299	0.34404	-0.092683
27	7/26/23	0.23259	0.805632	0.804492	0.471406	0.472654	0.012021	0.012085	0.222224	0.223401	0.219088	0.22027	14.432644	0.584156	35.22744	0.845624	null	0.00434	0.000052	31,731,790,740	0.519758	0.077925	11.418193	1.711873	7.887669	1.182559	2.023112	0.303315	0.44196	0.638199	0.187109	0.209551	0.341299	0.34404	-0.097921
27	7/27/23	0.229125	0.781391	0.780588	0.461203	0.462679	0.011155	0.011227	0.212708	0.214072	0.209533	0.210902	14.346092	0.580652	35.016181	0.840553	null	0.00489	0.000051	31,541,495,143	0.519758	0.078395	11.418193	1.722201	7.887669	1.189694	2.023112	0.305145	0.444627	0.638199	0.187109	0.209551	0.341299	0.34404	-0.100588
27	7/28/23	0.228367	0.783539	0.783061	0.467828	0.469281	0.011404	0.011475	0.218863	0.220224	0.215713	0.21708	14.562473	0.58941	35.544329	0.853231	null	0.00453	0.000054	32,017,234,135	0.519758	0.07723	11.418193	1.696611	7.887669	1.172016	2.023112	0.300611	0.43802	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093981
27	7/31/23	0.229263	0.789373	0.788876	0.469254	0.470715	0.011565	0.011637	0.2202	0.221572	0.217055	0.218434	14.865407	0.601671	36.283735	0.87098	null	0.00659	0.000056	32,683,268,723	0.519758	0.075656	11.418193	1.662037	7.887669	1.148132	2.023112	0.294485	0.429094	0.638199	0.187109	0.209551	0.341299	0.34404	-0.085055
27	8/1/23	0.228902	0.784813	0.784305	0.466136	0.467638	0.011376	0.011449	0.217282	0.218685	0.214126	0.215535	14.995236	0.606926	36.600624	0.878587	null	0.00635	0.000042	32,968,712,118	0.519758	0.075001	11.418193	1.647647	7.887669	1.138192	2.023112	0.291935	0.425379	0.638199	0.187109	0.209551	0.341299	0.34404	-0.08134
27	8/2/23	0.228734	0.785254	0.78462	0.46755	0.468874	0.011428	0.011493	0.218603	0.219843	0.215452	0.216697	14.865407	0.601671	36.283735	0.87098	null	0.0038	0.000056	32,683,268,723	0.519758	0.075656	11.418193	1.662037	7.887669	1.148132	2.023112	0.294485	0.429094	0.638199	0.187109	0.209551	0.341299	0.34404	-0.085055
27	8/3/23	0.227654	0.778079	0.777401	0.465211	0.466413	0.011209	0.011267	0.216421	0.217541	0.213262	0.214386	14.865407	0.601671	36.283735	0.87098	null	0.00268	0.000037	32,683,268,723	0.519758	0.075656	11.418193	1.662037	7.887669	1.148132	2.023112	0.294485	0.429094	0.638199	0.187109	0.209551	0.341299	0.34404	-0.085055
27	8/4/23	0.227331	0.775122	0.774443	0.463334	0.464549	0.011088	0.011146	0.214678	0.215806	0.211512	0.212643	14.887045	0.602547	36.33655	0.872248	null	0.00372	0.000031	32,730,842,622	0.519758	0.075546	11.418193	1.659621	7.887669	1.146464	2.023112	0.294057	0.42847	0.638199	0.187109	0.209551	0.341299	0.34404	-0.084431
27	8/7/23	0.227313	0.775617	0.775252	0.46415	0.465547	0.011125	0.011192	0.215435	0.216734	0.212272	0.213576	14.778855	0.598168	36.072476	0.865909	null	0.00278	0.000041	32,492,973,126	0.519758	0.076099	11.418193	1.671771	7.887669	1.154856	2.023112	0.29621	0.431607	0.638199	0.187109	0.209551	0.341299	0.34404	-0.087568
27	8/8/23	0.227313	0.775639	0.775327	0.464193	0.465608	0.011127	0.011195	0.215475	0.216791	0.212311	0.213633	14.778855	0.598168	36.072476	0.865909	null	0.00306	0.000034	32,492,973,126	0.519758	0.076099	11.418193	1.671771	7.887669	1.154856	2.023112	0.29621	0.431607	0.638199	0.187109	0.209551	0.341299	0.34404	-0.087568
27	8/9/23	0.227718	0.782029	0.775381	0.466315	0.464095	0.011269	0.011162	0.21745	0.215384	0.214294	0.21222	14.584111	0.590286	35.597144	0.854498	null	0.00259	0.000052	32,064,808,034	0.519758	0.077115	11.418193	1.694094	7.887669	1.170277	2.023112	0.300165	0.43737	0.638199	0.187109	0.209551	0.341299	0.34404	-0.093331
27	8/10/23	0.227639	0.785547	0.779125	0.468401	0.466302	0.011362	0.01126	0.219399	0.217437	0.216252	0.214282	14.670664	0.593789	35.808403	0.85957	null	0.00193	0.000057	32,255,103,630	0.519758	0.07666	11.418193	1.684099	7.887669	1.163373	2.023112	0.298394	0.43479	0.638199	0.187109	0.209551	0.341299	0.34404	-0.090751
27	8/11/23	0.22542	0.767746	0.761397	0.459136	0.456677	0.010715	0.0106	0.210806	0.208554	0.207624	0.205363	14.346092	0.580652	35.016181	0.840553	null	0.00407	0.00007	31,541,495,143	0.519758	0.078395	11.418193	1.722201	7.887669	1.189694	2.023112	0.305145	0.444627	0.638199	0.187109	0.209551	0.341299	0.34404	-0.100588
27	8/14/23	0.225255	0.766362	0.760048	0.457706	0.455263	0.010632	0.010519	0.209494	0.207265	0.206307	0.204068	14.36773	0.581528	35.068996	0.84182	null	0.00273	0.000065	31,589,069,042	0.519758	0.078277	11.418193	1.719607	7.887669	1.187902	2.023112	0.304686	0.443957	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099918
27	8/15/23	0.225207	0.766207	0.760199	0.456851	0.454544	0.010588	0.010481	0.208713	0.20661	0.205522	0.203411	14.432644	0.584156	35.22744	0.845624	null	0.00294	0.000063	31,731,790,740	0.519758	0.077925	11.418193	1.711873	7.887669	1.182559	2.023112	0.303315	0.44196	0.638199	0.187109	0.209551	0.341299	0.34404	-0.097921
27	8/16/23	0.225189	0.767259	0.76203	0.456894	0.454742	0.010589	0.010489	0.208753	0.20679	0.205562	0.203592	14.389368	0.582404	35.121811	0.843088	null	0.00189	0.000062	31,636,642,941	0.519758	0.078159	11.418193	1.717022	7.887669	1.186116	2.023112	0.304227	0.44329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.099251
27	8/17/23	0.226044	0.761042	0.755118	0.451573	0.44901	0.010421	0.010303	0.203918	0.20161	0.200708	0.198391	14.108072	0.571019	34.435219	0.826607	null	0.00497	0.000067	31,018,182,252	0.519758	0.079717	11.418193	1.751257	7.887669	1.209765	2.023112	0.310293	0.452128	0.638199	0.187109	0.209551	0.341299	0.34404	-0.108089
27	8/18/23	0.226	0.754032	0.748179	0.449283	0.446733	0.010311	0.010195	0.201855	0.19957	0.198637	0.196343	14.151348	0.57277	34.540849	0.829142	null	0.00326	0.000065	31,113,330,051	0.519758	0.079474	11.418193	1.745901	7.887669	1.206066	2.023112	0.309344	0.450746	0.638199	0.187109	0.209551	0.341299	0.34404	-0.106707
27	8/21/23	0.225987	0.752228	0.746602	0.449316	0.446823	0.010312	0.010198	0.201885	0.199651	0.198666	0.196424	14.064796	0.569267	34.32959	0.824071	null	0.0027	0.000065	30,923,034,454	0.519758	0.079963	11.418193	1.756645	7.887669	1.213488	2.023112	0.311248	0.453519	0.638199	0.187109	0.209551	0.341299	0.34404	-0.10948
27	8/22/23	0.225444	0.74378	0.7386	0.443017	0.440699	0.009977	0.009873	0.196264	0.194216	0.193023	0.190967	14.021519	0.567515	34.22396	0.821535	null	0.00246	0.000064	30,827,886,656	0.519758	0.08021	11.418193	1.762067	7.887669	1.217233	2.023112	0.312209	0.454919	0.638199	0.187109	0.209551	0.341299	0.34404	-0.11088
27	8/23/23	0.224911	0.737989	0.73315	0.442905	0.440963	0.009925	0.009838	0.196165	0.194448	0.192923	0.1912	13.978243	0.565764	34.118331	0.819	null	0.002	0.000063	30,732,738,857	0.519758	0.080458	11.418193	1.767522	7.887669	1.221001	2.023112	0.313175	0.456328	0.638199	0.187109	0.209551	0.341299	0.34404	-0.112289
27	8/24/23	0.22474	0.736975	0.73216	0.44264	0.440682	0.009898	0.009811	0.19593	0.194201	0.192688	0.190952	13.934967	0.564012	34.012701	0.816464	null	0.00289	0.000061	30,637,591,059	0.519758	0.080708	11.418193	1.773011	7.887669	1.224793	2.023112	0.314148	0.457745	0.638199	0.187109	0.209551	0.341299	0.34404	-0.113706
27	8/25/23	0.223658	0.731033	0.72456	0.441723	0.438897	0.009761	0.009637	0.195119	0.192631	0.191874	0.189375	14.043158	0.568391	34.276775	0.822803	null	0.00279	0.000063	30,875,460,555	0.519758	0.080086	11.418193	1.759352	7.887669	1.215357	2.023112	0.311728	0.454218	0.638199	0.187109	0.209551	0.341299	0.34404	-0.110179
27	8/28/23	0.227083	0.74974	0.742886	0.447112	0.444067	0.01032	0.01018	0.199909	0.197195	0.196683	0.193958	14.627388	0.592038	35.702773	0.857034	null	0.01249	0.000065	32,159,955,832	0.519758	0.076887	11.418193	1.689082	7.887669	1.166815	2.023112	0.299277	0.436076	0.638199	0.187109	0.209551	0.341299	0.34404	-0.092037
27	8/29/23	0.227393	0.732345	0.722417	0.437538	0.433218	0.00991	0.009715	0.19144	0.187678	0.188179	0.184402	14.411006	0.58328	35.174626	0.844356	null	0.00758	0.000065	31,684,216,841	0.519758	0.078042	11.418193	1.714443	7.887669	1.184335	2.023112	0.303771	0.442624	0.638199	0.187109	0.209551	0.341299	0.34404	-0.098585
27	8/30/23	0.226621	0.742776	0.733636	0.444971	0.441056	0.010177	0.009998	0.198	0.19453	0.194766	0.191282	14.12971	0.571894	34.488034	0.827875	null	0.00482	0.000067	31,065,756,151	0.519758	0.079595	11.418193	1.748575	7.887669	1.207913	2.023112	0.309818	0.451436	0.638199	0.187109	0.209551	0.341299	0.34404	-0.107397

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.