Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
27	6/13/22	0.400946	1.207517	1.193714	0.52214	0.520986	0.043508	0.043316	0.27263	0.271426	0.269697	0.268488	14.304461	0.614016	139.411272	0.964451	null	0.00741	0.000054	30,447,295,462	0.443434	0.069287	10.423188	1.628623	6.635898	1.036859	0.905418	0.141472	0.390591	0.557103	0.191164	0.21034	0.152272	0.27772	-0.112871
27	6/14/22	0.399192	1.212826	1.199372	0.527371	0.526283	0.044007	0.043825	0.27812	0.276974	0.275209	0.274058	14.505618	0.62265	141.371743	0.978014	null	0.00587	0.000057	30,875,460,555	0.443434	0.068326	10.423188	1.606038	6.635898	1.02248	0.905418	0.13951	0.385174	0.557103	0.191164	0.21034	0.152272	0.27772	-0.107454
27	6/15/22	0.400083	1.221842	1.208079	0.529923	0.528692	0.044636	0.044429	0.280818	0.279516	0.277918	0.276611	14.907931	0.639919	145.292685	1.005139	null	0.00984	0.00006	31,731,790,740	0.443434	0.066482	10.423188	1.562697	6.635898	0.994887	0.905418	0.135745	0.37478	0.557103	0.191164	0.21034	0.152272	0.27772	-0.09706
27	6/16/22	0.398991	1.221252	1.207188	0.531162	0.529743	0.044609	0.044371	0.282133	0.280628	0.279239	0.277727	14.527969	0.62361	141.589573	0.979521	null	0.00804	0.000064	30,923,034,454	0.443434	0.068221	10.423188	1.603567	6.635898	1.020907	0.905418	0.139295	0.384582	0.557103	0.191164	0.21034	0.152272	0.27772	-0.106862
27	6/17/22	0.398579	1.221494	1.207152	0.532445	0.530938	0.044731	0.044478	0.283497	0.281895	0.280608	0.279	14.125656	0.60634	137.668631	0.952396	null	0.00543	0.000073	30,066,704,269	0.443434	0.070164	10.423188	1.649239	6.635898	1.049984	0.905418	0.143262	0.395535	0.557103	0.191164	0.21034	0.152272	0.27772	-0.117815
27	6/20/22	0.395742	1.226006	1.212674	0.538142	0.537107	0.045067	0.044894	0.289596	0.288484	0.286732	0.285615	14.237409	0.611137	138.757782	0.95993	null	0.00529	0.000071	30,304,573,765	0.443434	0.069613	10.423188	1.636293	6.635898	1.041742	0.905418	0.142138	0.39243	0.557103	0.191164	0.21034	0.152272	0.27772	-0.11471
27	6/21/22	0.395631	1.229117	1.215699	0.539365	0.538322	0.045249	0.045074	0.290915	0.28979	0.288056	0.286927	14.192708	0.609219	138.322122	0.956916	null	0.00487	0.000067	30,209,425,967	0.443434	0.069832	10.423188	1.641447	6.635898	1.045023	0.905418	0.142586	0.393666	0.557103	0.191164	0.21034	0.152272	0.27772	-0.115946
27	6/22/22	0.395382	1.235081	1.221551	0.543575	0.542471	0.045902	0.045716	0.295474	0.294275	0.292633	0.29143	13.835096	0.593868	134.83684	0.932805	null	0.00422	0.000076	29,448,243,580	0.443434	0.071637	10.423188	1.683875	6.635898	1.072035	0.905418	0.146271	0.403842	0.557103	0.191164	0.21034	0.152272	0.27772	-0.126122
27	6/23/22	0.39593	1.235534	1.222302	0.545365	0.544274	0.046333	0.046148	0.297423	0.296234	0.29459	0.293397	14.125656	0.60634	137.668631	0.952396	null	0.00457	0.000081	30,066,704,269	0.443434	0.070164	10.423188	1.649239	6.635898	1.049984	0.905418	0.143262	0.395535	0.557103	0.191164	0.21034	0.152272	0.27772	-0.117815
27	6/24/22	0.392669	1.241278	1.226389	0.553084	0.551381	0.046843	0.046555	0.305902	0.304021	0.303103	0.301215	14.036253	0.602503	136.797311	0.946368	null	0.00343	0.00008	29,876,408,672	0.443434	0.070611	10.423188	1.659743	6.635898	1.056672	0.905418	0.144175	0.398054	0.557103	0.191164	0.21034	0.152272	0.27772	-0.120334
27	6/27/22	0.392219	1.234217	1.219346	0.550604	0.548939	0.046316	0.046037	0.303165	0.301334	0.300355	0.298517	13.969201	0.599625	136.143821	0.941847	null	0.00383	0.000078	29,733,686,975	0.443434	0.070949	10.423188	1.66771	6.635898	1.061744	0.905418	0.144867	0.399965	0.557103	0.191164	0.21034	0.152272	0.27772	-0.122245
27	6/28/22	0.385677	1.209025	1.193714	0.547146	0.544929	0.044316	0.043958	0.299369	0.296947	0.296544	0.294112	14.080954	0.604422	137.232971	0.949382	null	0.00353	0.000078	29,971,556,471	0.443434	0.070386	10.423188	1.654474	6.635898	1.053317	0.905418	0.143717	0.39679	0.557103	0.191164	0.21034	0.152272	0.27772	-0.11907
27	6/29/22	0.385659	1.205652	1.190009	0.547427	0.545084	0.044361	0.043982	0.299676	0.297117	0.296852	0.294283	13.857447	0.594828	135.05467	0.934312	null	0.004	0.000081	29,495,817,479	0.443434	0.071522	10.423188	1.681159	6.635898	1.070306	0.905418	0.146035	0.40319	0.557103	0.191164	0.21034	0.152272	0.27772	-0.12547
27	6/30/22	0.387211	1.213505	1.197938	0.549804	0.547449	0.045115	0.044729	0.302284	0.299701	0.299471	0.296877	14.326812	0.614975	139.629102	0.965958	null	0.01073	0.000082	30,494,869,362	0.443434	0.069178	10.423188	1.626082	6.635898	1.035241	0.905418	0.141251	0.389981	0.557103	0.191164	0.21034	0.152272	0.27772	-0.112261
27	7/1/22	0.385666	1.210378	1.19424	0.550636	0.547979	0.044883	0.044451	0.3032	0.30028	0.300391	0.297459	14.416215	0.618813	140.500423	0.971986	null	0.00767	0.000026	30,685,164,958	0.443434	0.068749	10.423188	1.615998	6.635898	1.028821	0.905418	0.140375	0.387563	0.557103	0.191164	0.21034	0.152272	0.27772	-0.109843
27	7/4/22	0.385551	1.20983	1.193719	0.55049	0.547863	0.044832	0.044406	0.303039	0.300154	0.300229	0.297332	14.706774	0.631285	143.332214	0.991576	null	0.00861	0.000051	31,303,625,647	0.443434	0.067391	10.423188	1.584071	6.635898	1.008495	0.905418	0.137602	0.379906	0.557103	0.191164	0.21034	0.152272	0.27772	-0.102186
27	7/5/22	0.387021	1.20758	1.190983	0.547169	0.544317	0.044638	0.044174	0.299394	0.296281	0.296569	0.293444	15.19849	0.652392	148.124477	1.024729	null	0.01439	0.000058	32,350,251,429	0.443434	0.065211	10.423188	1.532822	6.635898	0.975867	0.905418	0.13315	0.367615	0.557103	0.191164	0.21034	0.152272	0.27772	-0.089895
27	7/6/22	0.386699	1.209418	1.192316	0.550275	0.546989	0.045073	0.044537	0.302803	0.299197	0.299992	0.296371	14.840879	0.637041	144.639195	1.000618	null	0.00897	0.000064	31,589,069,042	0.443434	0.066782	10.423188	1.569757	6.635898	0.999382	0.905418	0.136358	0.376473	0.557103	0.191164	0.21034	0.152272	0.27772	-0.098753
27	7/7/22	0.386693	1.214877	1.197561	0.55182	0.548492	0.045325	0.04478	0.304506	0.300844	0.301701	0.298024	14.840879	0.637041	144.639195	1.000618	null	0.00786	0.000051	31,589,069,042	0.443434	0.066782	10.423188	1.569757	6.635898	0.999382	0.905418	0.136358	0.376473	0.557103	0.191164	0.21034	0.152272	0.27772	-0.098753
27	7/8/22	0.386702	1.214553	1.197239	0.551678	0.548345	0.045303	0.044757	0.304348	0.300682	0.301543	0.297862	14.863229	0.638001	144.857025	1.002125	null	0.00702	0.000044	31,636,642,941	0.443434	0.066682	10.423188	1.567397	6.635898	0.997879	0.905418	0.136153	0.375907	0.557103	0.191164	0.21034	0.152272	0.27772	-0.098187
27	7/11/22	0.382849	1.191863	1.175427	0.547078	0.544065	0.043709	0.043229	0.299295	0.296006	0.296469	0.293167	15.042035	0.645676	146.599666	1.014181	null	0.00931	0.000043	32,017,234,135	0.443434	0.065889	10.423188	1.548765	6.635898	0.986018	0.905418	0.134535	0.371438	0.557103	0.191164	0.21034	0.152272	0.27772	-0.093718
27	7/12/22	0.382603	1.193454	1.17856	0.548229	0.545755	0.043834	0.043439	0.300555	0.297848	0.297735	0.295017	15.153789	0.650473	147.688817	1.021716	null	0.00888	0.000041	32,255,103,630	0.443434	0.065403	10.423188	1.537343	6.635898	0.978746	0.905418	0.133542	0.368699	0.557103	0.191164	0.21034	0.152272	0.27772	-0.090979
27	7/13/22	0.380776	1.190081	1.174083	0.549248	0.546191	0.043587	0.043103	0.301673	0.298325	0.298858	0.295496	15.243192	0.65431	148.560137	1.027743	null	0.00792	0.000039	32,445,399,227	0.443434	0.06502	10.423188	1.528327	6.635898	0.973006	0.905418	0.132759	0.366537	0.557103	0.191164	0.21034	0.152272	0.27772	-0.088817
27	7/14/22	0.381355	1.193562	1.176829	0.547081	0.543714	0.043373	0.042841	0.299297	0.295625	0.296472	0.292785	14.840879	0.637041	144.639195	1.000618	null	0.00764	0.000046	31,589,069,042	0.443434	0.066782	10.423188	1.569757	6.635898	0.999382	0.905418	0.136358	0.376473	0.557103	0.191164	0.21034	0.152272	0.27772	-0.098753
27	7/15/22	0.381237	1.190882	1.17431	0.547487	0.544039	0.043414	0.042868	0.299742	0.295978	0.296919	0.293139	14.617371	0.627447	142.460894	0.985549	null	0.00613	0.000049	31,113,330,051	0.443434	0.067803	10.423188	1.59376	6.635898	1.014663	0.905418	0.138443	0.382229	0.557103	0.191164	0.21034	0.152272	0.27772	-0.104509
27	7/18/22	0.380387	1.200886	1.184752	0.555732	0.552436	0.044519	0.043993	0.308838	0.305185	0.306051	0.302384	15.220841	0.653351	148.342307	1.026236	null	0.00991	0.000056	32,397,825,328	0.443434	0.065115	10.423188	1.530571	6.635898	0.974434	0.905418	0.132954	0.367075	0.557103	0.191164	0.21034	0.152272	0.27772	-0.089355
27	7/19/22	0.380434	1.210215	1.195598	0.559194	0.556451	0.045087	0.044646	0.312698	0.309637	0.309926	0.306854	14.863229	0.638001	144.857025	1.002125	null	0.00677	0.00006	31,636,642,941	0.443434	0.066682	10.423188	1.567397	6.635898	0.997879	0.905418	0.136153	0.375907	0.557103	0.191164	0.21034	0.152272	0.27772	-0.098187
27	7/20/22	0.380416	1.212772	1.197728	0.560317	0.55745	0.045264	0.044802	0.313955	0.310751	0.311188	0.307972	14.907931	0.639919	145.292685	1.005139	null	0.00497	0.000057	31,731,790,740	0.443434	0.066482	10.423188	1.562697	6.635898	0.994887	0.905418	0.135745	0.37478	0.557103	0.191164	0.21034	0.152272	0.27772	-0.09706
27	7/21/22	0.380542	1.213388	1.198437	0.561188	0.558328	0.045438	0.044976	0.314932	0.31173	0.31217	0.308955	14.684424	0.630325	143.114384	0.990069	null	0.00419	0.000061	31,256,051,748	0.443434	0.067494	10.423188	1.586482	6.635898	1.01003	0.905418	0.137811	0.380484	0.557103	0.191164	0.21034	0.152272	0.27772	-0.102764
27	7/22/22	0.380678	1.220256	1.206015	0.563023	0.560396	0.045769	0.045343	0.316995	0.314044	0.314241	0.311278	14.505618	0.62265	141.371743	0.978014	null	0.00471	0.000062	30,875,460,555	0.443434	0.068326	10.423188	1.606038	6.635898	1.02248	0.905418	0.13951	0.385174	0.557103	0.191164	0.21034	0.152272	0.27772	-0.107454
27	7/25/22	0.370238	1.206811	1.194348	0.574068	0.572266	0.044777	0.044496	0.329554	0.327488	0.32685	0.324776	14.192708	0.609219	138.322122	0.956916	null	0.00432	0.000068	30,209,425,967	0.443434	0.069832	10.423188	1.641447	6.635898	1.045023	0.905418	0.142586	0.393666	0.557103	0.191164	0.21034	0.152272	0.27772	-0.115946
27	7/26/22	0.370136	1.217414	1.204318	0.579045	0.577037	0.045532	0.045216	0.335293	0.332972	0.332613	0.330282	14.371514	0.616894	140.064763	0.968972	null	0.00235	0.000074	30,590,017,160	0.443434	0.068963	10.423188	1.621025	6.635898	1.032021	0.905418	0.140812	0.388768	0.557103	0.191164	0.21034	0.152272	0.27772	-0.111048
27	7/27/22	0.367565	1.231898	1.217464	0.589256	0.586718	0.046519	0.046119	0.347223	0.344238	0.344591	0.341594	14.25976	0.612097	138.975612	0.961437	null	0.00233	0.000076	30,352,147,664	0.443434	0.069504	10.423188	1.633729	6.635898	1.040109	0.905418	0.141915	0.391815	0.557103	0.191164	0.21034	0.152272	0.27772	-0.114095
27	7/28/22	0.367403	1.231025	1.216606	0.588815	0.586248	0.046407	0.046003	0.346703	0.343686	0.344069	0.34104	14.25976	0.612097	138.975612	0.961437	null	0.003	0.000072	30,352,147,664	0.443434	0.069504	10.423188	1.633729	6.635898	1.040109	0.905418	0.141915	0.391815	0.557103	0.191164	0.21034	0.152272	0.27772	-0.114095
27	7/29/22	0.364807	1.227198	1.216259	0.59181	0.590743	0.046239	0.046072	0.350239	0.348978	0.347619	0.346353	14.282111	0.613056	139.193442	0.962944	null	0.00426	0.000069	30,399,721,563	0.443434	0.069395	10.423188	1.631172	6.635898	1.038482	0.905418	0.141693	0.391202	0.557103	0.191164	0.21034	0.152272	0.27772	-0.113482
27	8/1/22	0.364858	1.225114	1.214045	0.59095	0.589835	0.046119	0.045945	0.349221	0.347906	0.346597	0.345276	14.170357	0.608259	138.104292	0.955409	null	0.00366	0.000071	30,161,852,067	0.443434	0.069942	10.423188	1.644036	6.635898	1.046672	0.905418	0.14281	0.394287	0.557103	0.191164	0.21034	0.152272	0.27772	-0.116567
27	8/2/22	0.366749	1.23485	1.223686	0.59739	0.596385	0.047609	0.047448	0.356875	0.355675	0.354282	0.353077	13.63394	0.585234	132.876369	0.919243	null	0.00606	0.000143	29,020,078,488	0.443434	0.072694	10.423188	1.708719	6.635898	1.087852	0.905418	0.148429	0.4098	0.557103	0.191164	0.21034	0.152272	0.27772	-0.13208
27	8/3/22	0.366792	1.234113	1.223017	0.597477	0.596481	0.047635	0.047477	0.356979	0.355789	0.354386	0.353192	13.522186	0.580437	131.787218	0.911708	null	0.0035	0.000122	28,782,208,992	0.443434	0.073295	10.423188	1.722841	6.635898	1.096843	0.905418	0.149656	0.413187	0.557103	0.191164	0.21034	0.152272	0.27772	-0.135467
27	8/4/22	0.365575	1.227918	1.217935	0.596539	0.596418	0.047174	0.047155	0.355859	0.355715	0.353262	0.353117	13.611589	0.584274	132.658539	0.917736	null	0.00252	0.000114	28,972,504,588	0.443434	0.072813	10.423188	1.711525	6.635898	1.089638	0.905418	0.148673	0.410473	0.557103	0.191164	0.21034	0.152272	0.27772	-0.132753
27	8/5/22	0.365457	1.237787	1.226597	0.597617	0.597291	0.047311	0.04726	0.357146	0.356757	0.354554	0.354163	13.678641	0.587152	133.312029	0.922256	null	0.00298	0.000103	29,115,226,286	0.443434	0.072457	10.423188	1.703135	6.635898	1.084297	0.905418	0.147944	0.408461	0.557103	0.191164	0.21034	0.152272	0.27772	-0.130741
27	8/8/22	0.365492	1.273494	1.261492	0.607046	0.606619	0.048825	0.048756	0.368505	0.367987	0.365959	0.365438	13.745693	0.590031	133.965519	0.926777	null	0.00245	0.000097	29,257,947,983	0.443434	0.072103	10.423188	1.694827	6.635898	1.079008	0.905418	0.147222	0.406468	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128748
27	8/9/22	0.361099	1.263768	1.251479	0.609147	0.608493	0.048041	0.047938	0.37106	0.370264	0.368524	0.367725	13.678641	0.587152	133.312029	0.922256	null	0.00285	0.000092	29,115,226,286	0.443434	0.072457	10.423188	1.703135	6.635898	1.084297	0.905418	0.147944	0.408461	0.557103	0.191164	0.21034	0.152272	0.27772	-0.130741
27	8/10/22	0.360852	1.269996	1.258877	0.609104	0.608619	0.047972	0.047895	0.371008	0.370417	0.368472	0.367878	13.589238	0.583315	132.440709	0.916229	null	0.00209	0.000094	28,924,930,689	0.443434	0.072933	10.423188	1.71434	6.635898	1.091431	0.905418	0.148917	0.411148	0.557103	0.191164	0.21034	0.152272	0.27772	-0.133428
27	8/11/22	0.360251	1.270251	1.259057	0.612982	0.612407	0.048419	0.048328	0.375747	0.375042	0.373229	0.372522	13.812746	0.592909	134.61901	0.931298	null	0.00307	0.000104	29,400,669,681	0.443434	0.071753	10.423188	1.6866	6.635898	1.07377	0.905418	0.146508	0.404495	0.557103	0.191164	0.21034	0.152272	0.27772	-0.126775
27	8/12/22	0.360597	1.284383	1.272479	0.614761	0.613911	0.048794	0.048659	0.377931	0.376886	0.375423	0.374374	14.036253	0.602503	136.797311	0.946368	null	0.00475	0.000105	29,876,408,672	0.443434	0.070611	10.423188	1.659743	6.635898	1.056672	0.905418	0.144175	0.398054	0.557103	0.191164	0.21034	0.152272	0.27772	-0.120334
27	8/15/22	0.359817	1.281737	1.269945	0.61464	0.613845	0.048563	0.048438	0.377782	0.376806	0.375273	0.374293	14.170357	0.608259	138.104292	0.955409	null	0.0032	0.000104	30,161,852,067	0.443434	0.069942	10.423188	1.644036	6.635898	1.046672	0.905418	0.14281	0.394287	0.557103	0.191164	0.21034	0.152272	0.27772	-0.116567
27	8/16/22	0.360553	1.285194	1.27397	0.613712	0.613153	0.048618	0.048529	0.376642	0.375956	0.374129	0.37344	14.505618	0.62265	141.371743	0.978014	null	0.00623	0.000106	30,875,460,555	0.443434	0.068326	10.423188	1.606038	6.635898	1.02248	0.905418	0.13951	0.385174	0.557103	0.191164	0.21034	0.152272	0.27772	-0.107454
27	8/17/22	0.360445	1.284514	1.273318	0.613733	0.613156	0.048588	0.048497	0.376668	0.37596	0.374155	0.373443	14.662073	0.629366	142.896554	0.988563	null	0.00654	0.000102	31,208,477,849	0.443434	0.067597	10.423188	1.588901	6.635898	1.01157	0.905418	0.138021	0.381064	0.557103	0.191164	0.21034	0.152272	0.27772	-0.103344
27	8/18/22	0.360062	1.284045	1.272694	0.614455	0.613723	0.048599	0.048484	0.377554	0.376656	0.375045	0.374142	14.527969	0.62361	141.589573	0.979521	null	0.00486	0.000099	30,923,034,454	0.443434	0.068221	10.423188	1.603567	6.635898	1.020907	0.905418	0.139295	0.384582	0.557103	0.191164	0.21034	0.152272	0.27772	-0.106862
27	8/19/22	0.360594	1.274708	1.262677	0.608479	0.607402	0.047804	0.047635	0.370247	0.368937	0.367707	0.366392	14.930282	0.640879	145.510515	1.006646	null	0.00934	0.000099	31,779,364,639	0.443434	0.066382	10.423188	1.560357	6.635898	0.993398	0.905418	0.135542	0.374219	0.557103	0.191164	0.21034	0.152272	0.27772	-0.096499
27	8/22/22	0.360598	1.278577	1.266338	0.609711	0.608578	0.047998	0.04782	0.371747	0.370368	0.369214	0.367829	14.952632	0.641838	145.728345	1.008153	null	0.00663	0.000093	31,826,938,538	0.443434	0.066283	10.423188	1.558025	6.635898	0.991913	0.905418	0.135339	0.373659	0.557103	0.191164	0.21034	0.152272	0.27772	-0.095939
27	8/23/22	0.358825	1.275916	1.263788	0.611476	0.610385	0.04779	0.047619	0.373903	0.37257	0.371379	0.37004	15.042035	0.645676	146.599666	1.014181	null	0.00512	0.00009	32,017,234,135	0.443434	0.065889	10.423188	1.548765	6.635898	0.986018	0.905418	0.134535	0.371438	0.557103	0.191164	0.21034	0.152272	0.27772	-0.093718
27	8/24/22	0.359644	1.278088	1.265384	0.615209	0.614187	0.04859	0.048429	0.378482	0.377226	0.375976	0.374714	14.57267	0.625528	142.025234	0.982535	null	0.00634	0.000093	31,018,182,252	0.443434	0.068011	10.423188	1.598648	6.635898	1.017776	0.905418	0.138868	0.383402	0.557103	0.191164	0.21034	0.152272	0.27772	-0.105682
27	8/25/22	0.359835	1.278981	1.266378	0.61601	0.614816	0.048765	0.048576	0.379468	0.377998	0.376966	0.37549	14.796177	0.635122	144.203535	0.997604	null	0.00481	0.000094	31,493,921,244	0.443434	0.066984	10.423188	1.5745	6.635898	1.002402	0.905418	0.13677	0.37761	0.557103	0.191164	0.21034	0.152272	0.27772	-0.09989
27	8/26/22	0.359815	1.27905	1.266094	0.616091	0.614777	0.048773	0.048565	0.379569	0.377951	0.377067	0.375443	14.818528	0.636082	144.421365	0.999111	null	0.00505	0.00009	31,541,495,143	0.443434	0.066883	10.423188	1.572125	6.635898	1.00089	0.905418	0.136564	0.377041	0.557103	0.191164	0.21034	0.152272	0.27772	-0.099321
27	8/29/22	0.359057	1.280734	1.267584	0.613958	0.612604	0.048232	0.04802	0.376944	0.375284	0.374432	0.372765	14.773827	0.634163	143.985705	0.996097	null	0.00394	0.000086	31,446,347,345	0.443434	0.067085	10.423188	1.576882	6.635898	1.003918	0.905418	0.136977	0.378182	0.557103	0.191164	0.21034	0.152272	0.27772	-0.100462
27	8/30/22	0.35929	1.290219	1.277007	0.616872	0.615535	0.048755	0.048544	0.380531	0.378883	0.378034	0.376379	14.550319	0.624569	141.807403	0.981028	null	0.00318	0.000089	30,970,608,353	0.443434	0.068116	10.423188	1.601104	6.635898	1.019339	0.905418	0.139081	0.383991	0.557103	0.191164	0.21034	0.152272	0.27772	-0.106271
27	8/31/22	0.359391	1.291248	1.277833	0.61814	0.616973	0.048983	0.048798	0.382097	0.380656	0.379605	0.378158	14.237409	0.611137	138.757782	0.95993	null	0.0038	0.000094	30,304,573,765	0.443434	0.069613	10.423188	1.636293	6.635898	1.041742	0.905418	0.142138	0.39243	0.557103	0.191164	0.21034	0.152272	0.27772	-0.11471
27	9/1/22	0.359258	1.290513	1.277058	0.617439	0.616427	0.048836	0.048676	0.381231	0.379982	0.378736	0.377482	13.94685	0.598665	135.92599	0.94034	null	0.00347	0.000197	29,686,113,076	0.443434	0.071063	10.423188	1.670383	6.635898	1.063445	0.905418	0.145099	0.400606	0.557103	0.191164	0.21034	0.152272	0.27772	-0.122886
27	9/2/22	0.358966	1.293246	1.28001	0.616556	0.6156	0.048618	0.048467	0.380141	0.378963	0.377642	0.376459	14.036253	0.602503	136.797311	0.946368	null	0.00242	0.000142	29,876,408,672	0.443434	0.070611	10.423188	1.659743	6.635898	1.056672	0.905418	0.144175	0.398054	0.557103	0.191164	0.21034	0.152272	0.27772	-0.120334
27	9/5/22	0.359538	1.293507	1.280094	0.614894	0.613782	0.048515	0.048339	0.378094	0.376729	0.375586	0.374216	14.438566	0.619772	140.718253	0.973493	null	0.00393	0.000175	30,732,738,857	0.443434	0.068643	10.423188	1.613497	6.635898	1.027229	0.905418	0.140158	0.386963	0.557103	0.191164	0.21034	0.152272	0.27772	-0.109243
27	9/6/22	0.360319	1.298538	1.28503	0.61709	0.615935	0.049075	0.048892	0.3808	0.379376	0.378303	0.376874	14.773827	0.634163	143.985705	0.996097	null	0.00422	0.000175	31,446,347,345	0.443434	0.067085	10.423188	1.576882	6.635898	1.003918	0.905418	0.136977	0.378182	0.557103	0.191164	0.21034	0.152272	0.27772	-0.100462
27	9/7/22	0.360253	1.299875	1.286506	0.616364	0.615277	0.048939	0.048766	0.379905	0.378566	0.377404	0.37606	14.930282	0.640879	145.510515	1.006646	null	0.00413	0.000156	31,779,364,639	0.443434	0.066382	10.423188	1.560357	6.635898	0.993398	0.905418	0.135542	0.374219	0.557103	0.191164	0.21034	0.152272	0.27772	-0.096499
27	9/8/22	0.360244	1.300663	1.286716	0.616657	0.615407	0.048982	0.048783	0.380266	0.378726	0.377768	0.376221	14.952632	0.641838	145.728345	1.008153	null	0.00532	0.000132	31,826,938,538	0.443434	0.066283	10.423188	1.558025	6.635898	0.991913	0.905418	0.135339	0.373659	0.557103	0.191164	0.21034	0.152272	0.27772	-0.095939
27	9/9/22	0.359619	1.297512	1.284099	0.617068	0.615958	0.048876	0.0487	0.380773	0.379404	0.378276	0.376901	14.930282	0.640879	145.510515	1.006646	null	0.0041	0.000115	31,779,364,639	0.443434	0.066382	10.423188	1.560357	6.635898	0.993398	0.905418	0.135542	0.374219	0.557103	0.191164	0.21034	0.152272	0.27772	-0.096499
27	9/13/22	0.360412	1.295059	1.281849	0.614513	0.613518	0.048687	0.048529	0.377626	0.376405	0.375117	0.37389	14.527969	0.62361	141.589573	0.979521	null	0.00453	0.000124	30,923,034,454	0.443434	0.068221	10.423188	1.603567	6.635898	1.020907	0.905418	0.139295	0.384582	0.557103	0.191164	0.21034	0.152272	0.27772	-0.106862
27	9/14/22	0.360754	1.297209	1.284227	0.615689	0.61486	0.048967	0.048835	0.379073	0.378053	0.37657	0.375545	14.170357	0.608259	138.104292	0.955409	null	0.00361	0.000135	30,161,852,067	0.443434	0.069942	10.423188	1.644036	6.635898	1.046672	0.905418	0.14281	0.394287	0.557103	0.191164	0.21034	0.152272	0.27772	-0.116567
27	9/15/22	0.353877	1.279103	1.266392	0.620743	0.620363	0.047763	0.047704	0.385322	0.38485	0.382843	0.382369	13.969201	0.599625	136.143821	0.941847	null	0.0044	0.000133	29,733,686,975	0.443434	0.070949	10.423188	1.66771	6.635898	1.061744	0.905418	0.144867	0.399965	0.557103	0.191164	0.21034	0.152272	0.27772	-0.122245
27	9/16/22	0.356591	1.291628	1.279119	0.627809	0.627368	0.049587	0.049517	0.394144	0.393591	0.391701	0.391146	13.34338	0.572761	130.044577	0.899652	null	0.00702	0.000141	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	9/19/22	0.35687	1.308212	1.296656	0.633209	0.633187	0.050522	0.050519	0.400954	0.400926	0.398538	0.39851	13.075172	0.561249	127.430616	0.881569	null	0.00381	0.000145	27,830,731,009	0.443434	0.075801	10.423188	1.781742	6.635898	1.134342	0.905418	0.154772	0.427313	0.557103	0.191164	0.21034	0.152272	0.27772	-0.149593
27	9/20/22	0.3569	1.310882	1.298948	0.632481	0.632571	0.050415	0.050429	0.400032	0.400146	0.397613	0.397728	13.298679	0.570843	129.608917	0.896638	null	0.00359	0.000146	28,306,470,000	0.443434	0.074527	10.423188	1.751796	6.635898	1.115277	0.905418	0.152171	0.420131	0.557103	0.191164	0.21034	0.152272	0.27772	-0.142411
27	9/21/22	0.354556	1.306354	1.294601	0.634723	0.634897	0.050062	0.050089	0.402873	0.403094	0.400465	0.400687	13.768044	0.59099	134.18335	0.928284	null	0.00432	0.000156	29,305,521,883	0.443434	0.071986	10.423188	1.692076	6.635898	1.077256	0.905418	0.146983	0.405808	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128088
27	9/22/22	0.354373	1.30568	1.294005	0.63464	0.634872	0.049999	0.050036	0.402768	0.403062	0.40036	0.400655	13.522186	0.580437	131.787218	0.911708	null	0.00336	0.000158	28,782,208,992	0.443434	0.073295	10.423188	1.722841	6.635898	1.096843	0.905418	0.149656	0.413187	0.557103	0.191164	0.21034	0.152272	0.27772	-0.135467
27	9/23/22	0.353074	1.310916	1.298329	0.639675	0.639628	0.050431	0.050424	0.409184	0.409124	0.406801	0.406742	13.34338	0.572761	130.044577	0.899652	null	0.00292	0.000158	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	9/26/22	0.353949	1.316257	1.303765	0.64221	0.642094	0.051082	0.051064	0.412433	0.412285	0.410064	0.409915	12.985769	0.557411	126.559296	0.875541	null	0.003	0.000168	27,640,435,412	0.443434	0.076323	10.423188	1.794008	6.635898	1.142151	0.905418	0.155838	0.430255	0.557103	0.191164	0.21034	0.152272	0.27772	-0.152535
27	9/27/22	0.35208	1.303486	1.291187	0.640676	0.640948	0.050314	0.050357	0.410466	0.410814	0.408089	0.408439	13.142224	0.564127	128.084106	0.88609	null	0.00251	0.000168	27,973,452,706	0.443434	0.075414	10.423188	1.772651	6.635898	1.128554	0.905418	0.153983	0.425133	0.557103	0.191164	0.21034	0.152272	0.27772	-0.147413
27	9/28/22	0.353084	1.308159	1.295346	0.644298	0.644554	0.051174	0.051215	0.41512	0.41545	0.412761	0.413093	12.739911	0.546858	124.163164	0.858964	null	0.00277	0.00018	27,117,122,521	0.443434	0.077795	10.423188	1.828629	6.635898	1.164193	0.905418	0.158845	0.438558	0.557103	0.191164	0.21034	0.152272	0.27772	-0.160838
27	9/29/22	0.351753	1.30253	1.289754	0.641491	0.641787	0.050353	0.050399	0.41151	0.41189	0.409137	0.409519	12.628157	0.542061	123.074014	0.85143	null	0.00251	0.000178	26,879,253,025	0.443434	0.078484	10.423188	1.844812	6.635898	1.174495	0.905418	0.160251	0.442439	0.557103	0.191164	0.21034	0.152272	0.27772	-0.164719
27	9/30/22	0.349859	1.298977	1.285535	0.643467	0.643486	0.050105	0.050108	0.41405	0.414074	0.411687	0.411711	12.538754	0.538223	122.202693	0.845402	null	0.00215	0.000175	26,688,957,429	0.443434	0.079043	10.423188	1.857966	6.635898	1.18287	0.905418	0.161394	0.445594	0.557103	0.191164	0.21034	0.152272	0.27772	-0.167874
27	10/10/22	0.33997	1.290121	1.276125	0.661499	0.661262	0.04975	0.049714	0.437581	0.437267	0.435313	0.434998	12.427001	0.533426	121.113543	0.837867	null	0.00337	0.000098	26,451,087,933	0.443434	0.079754	10.423188	1.874674	6.635898	1.193507	0.905418	0.162845	0.449601	0.557103	0.191164	0.21034	0.152272	0.27772	-0.171881
27	10/11/22	0.340635	1.299861	1.285366	0.665004	0.664613	0.050494	0.050435	0.442231	0.44171	0.439981	0.439459	12.851665	0.551655	125.252315	0.866499	null	0.00356	0.000227	27,354,992,017	0.443434	0.077119	10.423188	1.812728	6.635898	1.154069	0.905418	0.157464	0.434744	0.557103	0.191164	0.21034	0.152272	0.27772	-0.157024
27	10/12/22	0.340967	1.299217	1.28276	0.666673	0.665815	0.050847	0.050716	0.444453	0.44331	0.442213	0.441065	13.03047	0.55933	126.994956	0.878555	null	0.003	0.000208	27,735,583,210	0.443434	0.076061	10.423188	1.787854	6.635898	1.138233	0.905418	0.155303	0.428779	0.557103	0.191164	0.21034	0.152272	0.27772	-0.151059
27	10/13/22	0.33935	1.311308	1.295793	0.675486	0.675125	0.051685	0.051629	0.456282	0.455793	0.454089	0.453599	13.231627	0.567964	128.955427	0.892117	null	0.00319	0.000199	28,163,748,303	0.443434	0.074904	10.423188	1.760674	6.635898	1.120929	0.905418	0.152942	0.42226	0.557103	0.191164	0.21034	0.152272	0.27772	-0.14454
27	10/14/22	0.335584	1.290288	1.274791	0.676325	0.675914	0.05061	0.050548	0.457415	0.45686	0.455227	0.45467	13.231627	0.567964	128.955427	0.892117	null	0.00303	0.000159	28,163,748,303	0.443434	0.074904	10.423188	1.760674	6.635898	1.120929	0.905418	0.152942	0.42226	0.557103	0.191164	0.21034	0.152272	0.27772	-0.14454
27	10/17/22	0.328129	1.261916	1.246556	0.671836	0.671338	0.04786	0.047789	0.451363	0.450695	0.449151	0.44848	13.209276	0.567005	128.737597	0.89061	null	0.00252	0.000137	28,116,174,404	0.443434	0.075031	10.423188	1.763653	6.635898	1.122825	0.905418	0.153201	0.422975	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145255
27	10/18/22	0.326598	1.2552	1.239898	0.669741	0.669081	0.047108	0.047015	0.448553	0.447669	0.44633	0.445442	13.186925	0.566046	128.519767	0.889103	null	0.00249	0.000121	28,068,600,504	0.443434	0.075158	10.423188	1.766642	6.635898	1.124728	0.905418	0.153461	0.423692	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145972
27	10/19/22	0.326338	1.252487	1.237243	0.669176	0.668625	0.046955	0.046878	0.447797	0.44706	0.44557	0.44483	13.03047	0.55933	126.994956	0.878555	null	0.002	0.000132	27,735,583,210	0.443434	0.076061	10.423188	1.787854	6.635898	1.138233	0.905418	0.155303	0.428779	0.557103	0.191164	0.21034	0.152272	0.27772	-0.151059
27	10/20/22	0.321008	1.253434	1.236714	0.680455	0.679085	0.047048	0.046859	0.463019	0.461156	0.460854	0.458983	12.918717	0.554533	125.905805	0.87102	null	0.00216	0.000134	27,497,713,714	0.443434	0.076719	10.423188	1.80332	6.635898	1.148079	0.905418	0.156647	0.432488	0.557103	0.191164	0.21034	0.152272	0.27772	-0.154768
27	10/21/22	0.3197	1.246527	1.229922	0.67761	0.676238	0.046281	0.046094	0.459156	0.457298	0.456975	0.45511	13.075172	0.561249	127.430616	0.881569	null	0.00245	0.000138	27,830,731,009	0.443434	0.075801	10.423188	1.781742	6.635898	1.134342	0.905418	0.154772	0.427313	0.557103	0.191164	0.21034	0.152272	0.27772	-0.149593
27	10/24/22	0.316131	1.259105	1.244573	0.695754	0.695198	0.047761	0.047684	0.484073	0.4833	0.481993	0.481216	12.739911	0.546858	124.163164	0.858964	null	0.00323	0.000152	27,117,122,521	0.443434	0.077795	10.423188	1.828629	6.635898	1.164193	0.905418	0.158845	0.438558	0.557103	0.191164	0.21034	0.152272	0.27772	-0.160838
27	10/25/22	0.316163	1.258582	1.24443	0.695449	0.695075	0.047726	0.047674	0.483649	0.483129	0.481567	0.481045	12.829314	0.550695	125.034485	0.864992	null	0.00256	0.000148	27,307,418,118	0.443434	0.077253	10.423188	1.815886	6.635898	1.15608	0.905418	0.157738	0.435502	0.557103	0.191164	0.21034	0.152272	0.27772	-0.157782
27	10/26/22	0.316176	1.256874	1.241742	0.695227	0.694592	0.047698	0.047611	0.48334	0.482459	0.481257	0.480372	12.851665	0.551655	125.252315	0.866499	null	0.00219	0.000138	27,354,992,017	0.443434	0.077119	10.423188	1.812728	6.635898	1.154069	0.905418	0.157464	0.434744	0.557103	0.191164	0.21034	0.152272	0.27772	-0.157024
27	10/27/22	0.315469	1.256875	1.241462	0.696964	0.696186	0.047722	0.047615	0.485758	0.484675	0.483685	0.482597	12.762262	0.547817	124.380994	0.860471	null	0.00243	0.000136	27,164,696,420	0.443434	0.077659	10.423188	1.825427	6.635898	1.162154	0.905418	0.158567	0.43779	0.557103	0.191164	0.21034	0.152272	0.27772	-0.16007
27	10/28/22	0.317185	1.263883	1.247914	0.703565	0.702771	0.04915	0.049039	0.495004	0.493887	0.492967	0.491847	12.315247	0.528629	120.024392	0.830332	null	0.00332	0.000153	26,213,218,437	0.443434	0.080478	10.423188	1.891686	6.635898	1.204337	0.905418	0.164323	0.453681	0.557103	0.191164	0.21034	0.152272	0.27772	-0.175961
27	10/31/22	0.318877	1.257295	1.242932	0.696338	0.696297	0.048679	0.048674	0.484887	0.484829	0.48281	0.482752	12.739911	0.546858	124.163164	0.858964	null	0.00529	0.000159	27,117,122,521	0.443434	0.077795	10.423188	1.828629	6.635898	1.164193	0.905418	0.158845	0.438558	0.557103	0.191164	0.21034	0.152272	0.27772	-0.160838
27	11/1/22	0.319434	1.257369	1.242331	0.703852	0.70348	0.049925	0.049872	0.495408	0.494884	0.493374	0.492847	13.142224	0.564127	128.084106	0.88609	null	0.00486	0.000233	27,973,452,706	0.443434	0.075414	10.423188	1.772651	6.635898	1.128554	0.905418	0.153983	0.425133	0.557103	0.191164	0.21034	0.152272	0.27772	-0.147413
27	11/2/22	0.319052	1.25015	1.234706	0.701986	0.701422	0.049541	0.049461	0.492784	0.491993	0.490739	0.489945	13.075172	0.561249	127.430616	0.881569	null	0.00263	0.000152	27,830,731,009	0.443434	0.075801	10.423188	1.781742	6.635898	1.134342	0.905418	0.154772	0.427313	0.557103	0.191164	0.21034	0.152272	0.27772	-0.149593
27	11/3/22	0.318909	1.250214	1.234773	0.701643	0.70105	0.04945	0.049367	0.492302	0.491472	0.490255	0.489421	12.985769	0.557411	126.559296	0.875541	null	0.00201	0.000142	27,640,435,412	0.443434	0.076323	10.423188	1.794008	6.635898	1.142151	0.905418	0.155838	0.430255	0.557103	0.191164	0.21034	0.152272	0.27772	-0.152535
27	11/4/22	0.319173	1.23477	1.220419	0.699787	0.699388	0.04927	0.049214	0.489702	0.489144	0.487644	0.487084	13.142224	0.564127	128.084106	0.88609	null	0.00309	0.000141	27,973,452,706	0.443434	0.075414	10.423188	1.772651	6.635898	1.128554	0.905418	0.153983	0.425133	0.557103	0.191164	0.21034	0.152272	0.27772	-0.147413
27	11/7/22	0.319177	1.240198	1.225694	0.702038	0.701606	0.049588	0.049527	0.492857	0.492251	0.490812	0.490204	13.209276	0.567005	128.737597	0.89061	null	0.00264	0.000127	28,116,174,404	0.443434	0.075031	10.423188	1.763653	6.635898	1.122825	0.905418	0.153201	0.422975	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145255

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.