Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
27	11/8/22	0.318804	1.253932	1.238921	0.70889	0.708324	0.050445	0.050364	0.502525	0.501723	0.500519	0.499714	13.097522	0.562208	127.648446	0.883076	null	0.00222	0.000129	27,878,304,908	0.443434	0.075671	10.423188	1.778701	6.635898	1.132406	0.905418	0.154508	0.426584	0.557103	0.191164	0.21034	0.152272	0.27772	-0.148864
27	11/9/22	0.318163	1.262705	1.24815	0.714434	0.714093	0.051029	0.05098	0.510416	0.509929	0.508442	0.507953	13.142224	0.564127	128.084106	0.88609	null	0.00246	0.000117	27,973,452,706	0.443434	0.075414	10.423188	1.772651	6.635898	1.128554	0.905418	0.153983	0.425133	0.557103	0.191164	0.21034	0.152272	0.27772	-0.147413
27	11/10/22	0.317951	1.263748	1.249499	0.715695	0.715561	0.051141	0.051121	0.512219	0.512027	0.510253	0.510059	13.03047	0.55933	126.994956	0.878555	null	0.00224	0.00012	27,735,583,210	0.443434	0.076061	10.423188	1.787854	6.635898	1.138233	0.905418	0.155303	0.428779	0.557103	0.191164	0.21034	0.152272	0.27772	-0.151059
27	11/11/22	0.316122	1.248138	1.235394	0.713095	0.713445	0.050196	0.050245	0.508504	0.509004	0.506523	0.507024	13.097522	0.562208	127.648446	0.883076	null	0.0037	0.000112	27,878,304,908	0.443434	0.075671	10.423188	1.778701	6.635898	1.132406	0.905418	0.154508	0.426584	0.557103	0.191164	0.21034	0.152272	0.27772	-0.148864
27	11/14/22	0.315913	1.248188	1.235205	0.713606	0.713835	0.050201	0.050233	0.509234	0.509561	0.507255	0.507583	13.186925	0.566046	128.519767	0.889103	null	0.00398	0.000107	28,068,600,504	0.443434	0.075158	10.423188	1.766642	6.635898	1.124728	0.905418	0.153461	0.423692	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145972
27	11/15/22	0.315913	1.242743	1.229803	0.712395	0.712612	0.050031	0.050061	0.507506	0.507816	0.505521	0.505831	13.253978	0.568924	129.173257	0.893624	null	0.00313	0.000102	28,211,322,202	0.443434	0.074778	10.423188	1.757705	6.635898	1.119038	0.905418	0.152684	0.421548	0.557103	0.191164	0.21034	0.152272	0.27772	-0.143828
27	11/16/22	0.315396	1.238418	1.225457	0.710564	0.710727	0.049609	0.049631	0.504902	0.505133	0.502905	0.503137	13.34338	0.572761	130.044577	0.899652	null	0.00441	0.000098	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	11/17/22	0.315327	1.238014	1.225002	0.710327	0.710461	0.049557	0.049575	0.504565	0.504755	0.502567	0.502758	13.209276	0.567005	128.737597	0.89061	null	0.00299	0.0001	28,116,174,404	0.443434	0.075031	10.423188	1.763653	6.635898	1.122825	0.905418	0.153201	0.422975	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145255
27	11/18/22	0.311993	1.231172	1.217671	0.714323	0.71411	0.049011	0.048982	0.510257	0.509953	0.508282	0.507977	13.298679	0.570843	129.608917	0.896638	null	0.00357	0.000098	28,306,470,000	0.443434	0.074527	10.423188	1.751796	6.635898	1.115277	0.905418	0.152171	0.420131	0.557103	0.191164	0.21034	0.152272	0.27772	-0.142411
27	11/21/22	0.311871	1.230194	1.216826	0.714004	0.713867	0.048928	0.048909	0.509802	0.509606	0.507826	0.507628	13.298679	0.570843	129.608917	0.896638	null	0.0027	0.000091	28,306,470,000	0.443434	0.074527	10.423188	1.751796	6.635898	1.115277	0.905418	0.152171	0.420131	0.557103	0.191164	0.21034	0.152272	0.27772	-0.142411
27	11/22/22	0.311875	1.238802	1.224682	0.717368	0.716946	0.049388	0.04933	0.514617	0.514012	0.51266	0.512052	13.388082	0.57468	130.480238	0.902666	null	0.00356	0.00009	28,496,765,597	0.443434	0.074029	10.423188	1.740098	6.635898	1.107829	0.905418	0.151155	0.417326	0.557103	0.191164	0.21034	0.152272	0.27772	-0.139606
27	11/23/22	0.313075	1.239728	1.225413	0.71507	0.714509	0.049459	0.049381	0.511325	0.510523	0.509355	0.508549	13.745693	0.590031	133.965519	0.926777	null	0.00844	0.000091	29,257,947,983	0.443434	0.072103	10.423188	1.694827	6.635898	1.079008	0.905418	0.147222	0.406468	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128748
27	11/24/22	0.313643	1.239998	1.225573	0.713896	0.71329	0.049476	0.049392	0.509648	0.508782	0.507671	0.506802	13.455134	0.577558	131.133728	0.907187	null	0.00552	0.000093	28,639,487,294	0.443434	0.07366	10.423188	1.731427	6.635898	1.102309	0.905418	0.150402	0.415246	0.557103	0.191164	0.21034	0.152272	0.27772	-0.137526
27	11/25/22	0.313375	1.239457	1.224966	0.714278	0.713557	0.04944	0.049341	0.510192	0.509164	0.508217	0.507185	13.589238	0.583315	132.440709	0.916229	null	0.0037	0.000093	28,924,930,689	0.443434	0.072933	10.423188	1.71434	6.635898	1.091431	0.905418	0.148917	0.411148	0.557103	0.191164	0.21034	0.152272	0.27772	-0.133428
27	11/28/22	0.31336	1.235097	1.221022	0.711791	0.711176	0.049092	0.049008	0.506647	0.505771	0.504657	0.503778	13.723343	0.589071	133.747689	0.92527	null	0.00448	0.000092	29,210,374,084	0.443434	0.072221	10.423188	1.697588	6.635898	1.080765	0.905418	0.147462	0.40713	0.557103	0.191164	0.21034	0.152272	0.27772	-0.12941
27	11/29/22	0.313369	1.218184	1.205829	0.70785	0.707651	0.048553	0.048525	0.501052	0.50077	0.49904	0.498757	13.768044	0.59099	134.18335	0.928284	null	0.00484	0.000089	29,305,521,883	0.443434	0.071986	10.423188	1.692076	6.635898	1.077256	0.905418	0.146983	0.405808	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128088
27	11/30/22	0.313351	1.221465	1.209154	0.708493	0.708316	0.048636	0.048612	0.501962	0.501712	0.499953	0.499703	13.745693	0.590031	133.965519	0.926777	null	0.00517	0.000085	29,257,947,983	0.443434	0.072103	10.423188	1.694827	6.635898	1.079008	0.905418	0.147222	0.406468	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128748
27	12/1/22	0.313352	1.222941	1.210913	0.709003	0.708919	0.048706	0.048695	0.502685	0.502566	0.50068	0.50056	13.745693	0.590031	133.965519	0.926777	null	0.00357	0	29,257,947,983	0.443434	0.072103	10.423188	1.694827	6.635898	1.079008	0.905418	0.147222	0.406468	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128748
27	12/2/22	0.313346	1.222594	1.210678	0.708883	0.70884	0.048688	0.048682	0.502516	0.502454	0.50051	0.500447	13.745693	0.590031	133.965519	0.926777	null	0.0034	0	29,257,947,983	0.443434	0.072103	10.423188	1.694827	6.635898	1.079008	0.905418	0.147222	0.406468	0.557103	0.191164	0.21034	0.152272	0.27772	-0.128748
27	12/5/22	0.312519	1.218511	1.207029	0.712041	0.71183	0.048855	0.048826	0.507002	0.506703	0.505014	0.504713	13.969201	0.599625	136.143821	0.941847	null	0.00506	0.000036	29,733,686,975	0.443434	0.070949	10.423188	1.66771	6.635898	1.061744	0.905418	0.144867	0.399965	0.557103	0.191164	0.21034	0.152272	0.27772	-0.122245
27	12/6/22	0.312432	1.217994	1.206548	0.711876	0.711685	0.048804	0.048778	0.506767	0.506496	0.504778	0.504506	13.924499	0.597706	135.70816	0.938833	null	0.00401	0.000034	29,638,539,177	0.443434	0.071177	10.423188	1.673064	6.635898	1.065152	0.905418	0.145332	0.401249	0.557103	0.191164	0.21034	0.152272	0.27772	-0.123529
27	12/7/22	0.312803	1.219746	1.20811	0.711979	0.711683	0.048937	0.048896	0.506914	0.506492	0.504926	0.504502	13.700992	0.588112	133.529859	0.923763	null	0.00352	0.000058	29,162,800,185	0.443434	0.072338	10.423188	1.700357	6.635898	1.082528	0.905418	0.147703	0.407794	0.557103	0.191164	0.21034	0.152272	0.27772	-0.130074
27	12/8/22	0.312884	1.220277	1.208698	0.712105	0.711838	0.04898	0.048943	0.507094	0.506713	0.505106	0.504724	13.566888	0.582355	132.222879	0.914722	null	0.00288	0.000068	28,877,356,790	0.443434	0.073053	10.423188	1.717164	6.635898	1.093229	0.905418	0.149163	0.411825	0.557103	0.191164	0.21034	0.152272	0.27772	-0.134105
27	12/9/22	0.312744	1.219641	1.208104	0.712274	0.712005	0.04896	0.048923	0.507334	0.506951	0.505348	0.504963	13.589238	0.583315	132.440709	0.916229	null	0.00272	0.000061	28,924,930,689	0.443434	0.072933	10.423188	1.71434	6.635898	1.091431	0.905418	0.148917	0.411148	0.557103	0.191164	0.21034	0.152272	0.27772	-0.133428
27	12/12/22	0.313451	1.222462	1.21086	0.712898	0.712562	0.04927	0.049223	0.508223	0.507744	0.50624	0.505759	13.276328	0.569883	129.391087	0.895131	null	0.00402	0.000079	28,258,896,101	0.443434	0.074652	10.423188	1.754745	6.635898	1.117155	0.905418	0.152427	0.420838	0.557103	0.191164	0.21034	0.152272	0.27772	-0.143118
27	12/13/22	0.31347	1.222229	1.210508	0.712726	0.712302	0.04925	0.049191	0.507978	0.507375	0.505994	0.505388	13.34338	0.572761	130.044577	0.899652	null	0.00301	0.000077	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	12/14/22	0.312099	1.217193	1.205629	0.712117	0.711845	0.048726	0.048689	0.507111	0.506724	0.505123	0.504735	13.34338	0.572761	130.044577	0.899652	null	0.00188	0.000069	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	12/15/22	0.312216	1.219047	1.207814	0.71257	0.712397	0.048827	0.048803	0.507755	0.50751	0.505771	0.505524	13.209276	0.567005	128.737597	0.89061	null	0.00248	0.000076	28,116,174,404	0.443434	0.075031	10.423188	1.763653	6.635898	1.122825	0.905418	0.153201	0.422975	0.557103	0.191164	0.21034	0.152272	0.27772	-0.145255
27	12/16/22	0.312032	1.21898	1.207536	0.712959	0.712679	0.048822	0.048784	0.508311	0.507911	0.506328	0.505927	13.34338	0.572761	130.044577	0.899652	null	0.00258	0.000081	28,401,617,799	0.443434	0.074277	10.423188	1.745928	6.635898	1.111541	0.905418	0.151661	0.418724	0.557103	0.191164	0.21034	0.152272	0.27772	-0.141004
27	12/19/22	0.31234	1.220771	1.209412	0.714876	0.714624	0.049184	0.049149	0.511048	0.510688	0.509076	0.508715	13.142224	0.564127	128.084106	0.88609	null	0.00336	0.000087	27,973,452,706	0.443434	0.075414	10.423188	1.772651	6.635898	1.128554	0.905418	0.153983	0.425133	0.557103	0.191164	0.21034	0.152272	0.27772	-0.147413
27	12/20/22	0.312456	1.215209	1.204283	0.711635	0.711546	0.048775	0.048763	0.506424	0.506298	0.504434	0.504308	13.253978	0.568924	129.173257	0.893624	null	0.00278	0.000089	28,211,322,202	0.443434	0.074778	10.423188	1.757705	6.635898	1.119038	0.905418	0.152684	0.421548	0.557103	0.191164	0.21034	0.152272	0.27772	-0.143828
27	12/21/22	0.312275	1.214925	1.204153	0.711894	0.711913	0.048752	0.048755	0.506793	0.50682	0.504804	0.504832	13.231627	0.567964	128.955427	0.892117	null	0.00237	0.000085	28,163,748,303	0.443434	0.074904	10.423188	1.760674	6.635898	1.120929	0.905418	0.152942	0.42226	0.557103	0.191164	0.21034	0.152272	0.27772	-0.14454
27	12/22/22	0.313497	1.218669	1.208233	0.711229	0.711465	0.04904	0.049072	0.505847	0.506183	0.503854	0.504192	12.851665	0.551655	125.252315	0.866499	null	0.00363	0.000097	27,354,992,017	0.443434	0.077119	10.423188	1.812728	6.635898	1.154069	0.905418	0.157464	0.434744	0.557103	0.191164	0.21034	0.152272	0.27772	-0.157024
27	12/23/22	0.313352	1.217988	1.207547	0.71103	0.711305	0.048965	0.049003	0.505563	0.505955	0.50357	0.503963	12.829314	0.550695	125.034485	0.864992	null	0.00186	0.000094	27,307,418,118	0.443434	0.077253	10.423188	1.815886	6.635898	1.15608	0.905418	0.157738	0.435502	0.557103	0.191164	0.21034	0.152272	0.27772	-0.157782
27	12/26/22	0.311626	1.225697	1.214428	0.720211	0.720208	0.049658	0.049658	0.518704	0.518699	0.516763	0.516758	13.097522	0.562208	127.648446	0.883076	null	0.00226	0.000107	27,878,304,908	0.443434	0.075671	10.423188	1.778701	6.635898	1.132406	0.905418	0.154508	0.426584	0.557103	0.191164	0.21034	0.152272	0.27772	-0.148864
27	12/27/22	0.312903	1.232199	1.220875	0.721559	0.721597	0.050263	0.050269	0.520647	0.520702	0.518714	0.518769	13.455134	0.577558	131.133728	0.907187	null	0.00472	0.000112	28,639,487,294	0.443434	0.07366	10.423188	1.731427	6.635898	1.102309	0.905418	0.150402	0.415246	0.557103	0.191164	0.21034	0.152272	0.27772	-0.137526
27	12/28/22	0.313025	1.237514	1.22605	0.723261	0.723251	0.050541	0.050539	0.523107	0.523092	0.521184	0.521169	13.611589	0.584274	132.658539	0.917736	null	0.00496	0.00011	28,972,504,588	0.443434	0.072813	10.423188	1.711525	6.635898	1.089638	0.905418	0.148673	0.410473	0.557103	0.191164	0.21034	0.152272	0.27772	-0.132753
27	12/29/22	0.310294	1.22655	1.215163	0.721595	0.721439	0.049454	0.049433	0.5207	0.520474	0.518767	0.518541	13.65629	0.586193	133.094199	0.92075	null	0.00394	0.000107	29,067,652,387	0.443434	0.072575	10.423188	1.705923	6.635898	1.086072	0.905418	0.148186	0.409129	0.557103	0.191164	0.21034	0.152272	0.27772	-0.131409
27	12/30/22	0.313016	1.235773	1.224202	0.719632	0.719433	0.050088	0.05006	0.51787	0.517584	0.515926	0.515639	14.215059	0.610178	138.539952	0.958423	null	0.00619	0.000112	30,256,999,866	0.443434	0.069722	10.423188	1.638866	6.635898	1.04338	0.905418	0.142361	0.393047	0.557103	0.191164	0.21034	0.152272	0.27772	-0.115327
27	1/3/23	0.313769	1.223752	1.211297	0.712119	0.711478	0.049278	0.04919	0.507114	0.506201	0.505127	0.50421	13.350737	0.540366	32.586703	0.782234	null	0.00642	0.000159	29,353,095,782	0.519758	0.08424	11.418193	1.850599	7.887669	1.27839	2.023112	0.327895	0.477776	0.638199	0.187109	0.209551	0.341299	0.34404	-0.133737
27	1/4/23	0.311364	1.215804	1.204054	0.713014	0.712787	0.048613	0.048582	0.508389	0.508066	0.506407	0.506082	13.112717	0.530732	32.00574	0.768288	null	0.00498	0.000142	28,829,782,891	0.519758	0.085769	11.418193	1.88419	7.887669	1.301596	2.023112	0.333847	0.486448	0.638199	0.187109	0.209551	0.341299	0.34404	-0.142409
27	1/5/23	0.310234	1.206749	1.195046	0.711072	0.710723	0.048	0.047953	0.505623	0.505127	0.503629	0.503132	13.112717	0.530732	32.00574	0.768288	null	0.00267	0.000095	28,829,782,891	0.519758	0.085769	11.418193	1.88419	7.887669	1.301596	2.023112	0.333847	0.486448	0.638199	0.187109	0.209551	0.341299	0.34404	-0.142409
27	1/6/23	0.30881	1.206393	1.194693	0.714235	0.713891	0.047972	0.047926	0.510132	0.50964	0.508156	0.507663	13.155994	0.532484	32.11137	0.770823	null	0.00246	0.000082	28,924,930,689	0.519758	0.085487	11.418193	1.877992	7.887669	1.297314	2.023112	0.332749	0.484848	0.638199	0.187109	0.209551	0.341299	0.34404	-0.140809
27	1/9/23	0.307209	1.209989	1.198131	0.72011	0.719709	0.048269	0.048215	0.518559	0.517982	0.516618	0.516038	13.026165	0.527229	31.794481	0.763217	null	0.00272	0.000091	28,639,487,294	0.519758	0.086339	11.418193	1.89671	7.887669	1.310244	2.023112	0.336065	0.48968	0.638199	0.187109	0.209551	0.341299	0.34404	-0.145641
27	1/10/23	0.306957	1.209417	1.197408	0.719554	0.719197	0.048113	0.048065	0.517758	0.517244	0.515813	0.515297	13.026165	0.527229	31.794481	0.763217	null	0.00186	0.000076	28,639,487,294	0.519758	0.086339	11.418193	1.89671	7.887669	1.310244	2.023112	0.336065	0.48968	0.638199	0.187109	0.209551	0.341299	0.34404	-0.145641
27	1/11/23	0.30696	1.210576	1.19846	0.719719	0.719321	0.048136	0.048083	0.517996	0.517423	0.516052	0.515477	13.047803	0.528105	31.847296	0.764484	null	0.00163	0.00007	28,687,061,193	0.519758	0.086195	11.418193	1.893564	7.887669	1.308071	2.023112	0.335508	0.488868	0.638199	0.187109	0.209551	0.341299	0.34404	-0.144829
27	1/12/23	0.306931	1.210667	1.198522	0.719555	0.719154	0.048106	0.048053	0.517759	0.517182	0.515814	0.515235	13.004526	0.526353	31.741667	0.761949	null	0.00149	0.000071	28,591,913,395	0.519758	0.086482	11.418193	1.899866	7.887669	1.312424	2.023112	0.336624	0.490495	0.638199	0.187109	0.209551	0.341299	0.34404	-0.146456
27	1/13/23	0.307053	1.203939	1.192189	0.71641	0.716137	0.047727	0.04769	0.513244	0.512853	0.511281	0.510889	12.874698	0.521098	31.424778	0.754342	null	0.00234	0.00008	28,306,470,000	0.519758	0.087354	11.418193	1.919024	7.887669	1.325659	2.023112	0.340019	0.495441	0.638199	0.187109	0.209551	0.341299	0.34404	-0.151402
27	1/16/23	0.306537	1.200828	1.189233	0.715597	0.715246	0.047456	0.04741	0.512079	0.511577	0.510112	0.509608	12.982888	0.525477	31.688852	0.760681	null	0.00221	0.000085	28,544,339,496	0.519758	0.086626	11.418193	1.903032	7.887669	1.314612	2.023112	0.337185	0.491313	0.638199	0.187109	0.209551	0.341299	0.34404	-0.147274
27	1/17/23	0.306547	1.200925	1.189194	0.715608	0.7152	0.047461	0.047407	0.512094	0.511511	0.510127	0.509541	13.026165	0.527229	31.794481	0.763217	null	0.00146	0.000085	28,639,487,294	0.519758	0.086339	11.418193	1.89671	7.887669	1.310244	2.023112	0.336065	0.48968	0.638199	0.187109	0.209551	0.341299	0.34404	-0.145641
27	1/18/23	0.306569	1.201704	1.190205	0.715909	0.715588	0.047507	0.047465	0.512526	0.512066	0.510561	0.510098	13.069441	0.52898	31.900111	0.765752	null	0.00146	0.000084	28,734,635,093	0.519758	0.086053	11.418193	1.890429	7.887669	1.305905	2.023112	0.334952	0.488059	0.638199	0.187109	0.209551	0.341299	0.34404	-0.14402
27	1/19/23	0.306534	1.201026	1.189595	0.715639	0.715324	0.047461	0.047419	0.51214	0.511688	0.510173	0.509719	13.069441	0.52898	31.900111	0.765752	null	0.00148	0.000078	28,734,635,093	0.519758	0.086053	11.418193	1.890429	7.887669	1.305905	2.023112	0.334952	0.488059	0.638199	0.187109	0.209551	0.341299	0.34404	-0.14402
27	1/20/23	0.306763	1.202614	1.191263	0.716258	0.715949	0.047613	0.047572	0.513026	0.512584	0.511062	0.510618	13.220908	0.535111	32.269814	0.774627	null	0.00264	0.000083	29,067,652,387	0.519758	0.085067	11.418193	1.868771	7.887669	1.290944	2.023112	0.331115	0.482467	0.638199	0.187109	0.209551	0.341299	0.34404	-0.138428
27	1/30/23	0.306757	1.204814	1.19357	0.716781	0.716506	0.04768	0.047644	0.513775	0.513381	0.511814	0.511419	13.220908	0.535111	32.269814	0.774627	null	0.00269	0.000077	29,067,652,387	0.519758	0.085067	11.418193	1.868771	7.887669	1.290944	2.023112	0.331115	0.482467	0.638199	0.187109	0.209551	0.341299	0.34404	-0.138428
27	1/31/23	0.306936	1.204896	1.193897	0.71492	0.714778	0.047486	0.047467	0.511111	0.510907	0.50914	0.508935	13.394013	0.542117	32.692332	0.784769	null	0.00319	0.000081	29,448,243,580	0.519758	0.083967	11.418193	1.844619	7.887669	1.27426	2.023112	0.326836	0.476232	0.638199	0.187109	0.209551	0.341299	0.34404	-0.132193
27	2/1/23	0.306678	1.201778	1.19051	0.714317	0.714201	0.047324	0.047308	0.510249	0.510083	0.508275	0.508108	13.480566	0.545621	32.903591	0.78984	null	0.00343	0.000064	29,638,539,177	0.519758	0.083428	11.418193	1.832776	7.887669	1.266078	2.023112	0.324737	0.473174	0.638199	0.187109	0.209551	0.341299	0.34404	-0.129135
27	2/2/23	0.306643	1.203329	1.192271	0.71451	0.71444	0.047339	0.04733	0.510524	0.510425	0.508551	0.508451	13.458928	0.544745	32.850776	0.788573	null	0.0028	0.000042	29,590,965,278	0.519758	0.083562	11.418193	1.835722	7.887669	1.268114	2.023112	0.325259	0.473935	0.638199	0.187109	0.209551	0.341299	0.34404	-0.129896
27	2/3/23	0.306577	1.202707	1.191687	0.714402	0.714367	0.047307	0.047302	0.510371	0.510321	0.508396	0.508346	13.372375	0.541242	32.639517	0.783501	null	0.00221	0.000061	29,400,669,681	0.519758	0.084103	11.418193	1.847604	7.887669	1.276322	2.023112	0.327364	0.477003	0.638199	0.187109	0.209551	0.341299	0.34404	-0.132964
27	2/6/23	0.306537	1.200072	1.189289	0.713312	0.71333	0.047149	0.047151	0.508815	0.50884	0.506834	0.50686	13.394013	0.542117	32.692332	0.784769	null	0.00209	0.000052	29,448,243,580	0.519758	0.083967	11.418193	1.844619	7.887669	1.27426	2.023112	0.326836	0.476232	0.638199	0.187109	0.209551	0.341299	0.34404	-0.132193
27	2/7/23	0.306613	1.200375	1.189546	0.713418	0.713366	0.047184	0.047177	0.508966	0.508891	0.506986	0.50691	13.502204	0.546496	32.956406	0.791108	null	0.00237	0.000065	29,686,113,076	0.519758	0.083295	11.418193	1.829839	7.887669	1.26405	2.023112	0.324217	0.472416	0.638199	0.187109	0.209551	0.341299	0.34404	-0.128377
27	2/8/23	0.306615	1.203348	1.192875	0.714372	0.714443	0.047311	0.04732	0.510327	0.510429	0.508352	0.508454	13.523842	0.547372	33.009221	0.792376	null	0.00299	0.000057	29,733,686,975	0.519758	0.083161	11.418193	1.826911	7.887669	1.262027	2.023112	0.323698	0.47166	0.638199	0.187109	0.209551	0.341299	0.34404	-0.127621
27	2/9/23	0.304493	1.201405	1.192477	0.719656	0.72071	0.047361	0.0475	0.517904	0.519423	0.51596	0.517485	13.54548	0.548248	33.062035	0.793644	null	0.00225	0.000052	29,781,260,874	0.519758	0.083028	11.418193	1.823992	7.887669	1.260011	2.023112	0.323181	0.470907	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126868
27	2/10/23	0.297074	1.17273	1.164051	0.710802	0.711685	0.044094	0.044203	0.50524	0.506495	0.503245	0.504505	13.653671	0.552627	33.326109	0.799983	null	0.00389	0.000054	30,019,130,370	0.519758	0.082371	11.418193	1.809539	7.887669	1.250027	2.023112	0.32062	0.467175	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123136
27	2/13/23	0.297019	1.171057	1.162267	0.710184	0.711023	0.044001	0.044105	0.504361	0.505554	0.502362	0.503561	13.675309	0.553503	33.378924	0.801251	null	0.00343	0.00005	30,066,704,269	0.519758	0.08224	11.418193	1.806676	7.887669	1.248049	2.023112	0.320113	0.466436	0.638199	0.187109	0.209551	0.341299	0.34404	-0.122397
27	2/14/23	0.295343	1.166338	1.157828	0.706704	0.707497	0.043087	0.043184	0.499431	0.500552	0.497413	0.498538	13.696947	0.554378	33.431739	0.802518	null	0.00269	0.000047	30,114,278,168	0.519758	0.08211	11.418193	1.803822	7.887669	1.246077	2.023112	0.319607	0.465699	0.638199	0.187109	0.209551	0.341299	0.34404	-0.12166
27	2/15/23	0.294995	1.171815	1.16234	0.710449	0.710804	0.043444	0.043487	0.504738	0.505242	0.502741	0.503247	13.588756	0.549999	33.167665	0.796179	null	0.00288	0.000051	29,876,408,672	0.519758	0.082764	11.418193	1.818184	7.887669	1.255998	2.023112	0.322152	0.469407	0.638199	0.187109	0.209551	0.341299	0.34404	-0.125368
27	2/16/23	0.294088	1.168638	1.159015	0.708666	0.709105	0.042952	0.043006	0.502207	0.50283	0.5002	0.500825	13.350737	0.540366	32.586703	0.782234	null	0.00327	0.000062	29,353,095,782	0.519758	0.08424	11.418193	1.850599	7.887669	1.27839	2.023112	0.327895	0.477776	0.638199	0.187109	0.209551	0.341299	0.34404	-0.133737
27	2/17/23	0.293596	1.164838	1.155235	0.708024	0.708502	0.042731	0.042789	0.501298	0.501975	0.499287	0.499966	13.307461	0.538614	32.481073	0.779698	null	0.00177	0.000062	29,257,947,983	0.519758	0.084513	11.418193	1.856617	7.887669	1.282548	2.023112	0.328961	0.479329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.13529
27	2/20/23	0.293553	1.157637	1.148312	0.706745	0.707268	0.042564	0.042627	0.499488	0.500228	0.49747	0.498212	13.458928	0.544745	32.850776	0.788573	null	0.00209	0.000071	29,590,965,278	0.519758	0.083562	11.418193	1.835722	7.887669	1.268114	2.023112	0.325259	0.473935	0.638199	0.187109	0.209551	0.341299	0.34404	-0.129896
27	2/21/23	0.293296	1.158099	1.148999	0.707813	0.708458	0.042618	0.042695	0.501	0.501913	0.498988	0.499905	13.54548	0.548248	33.062035	0.793644	null	0.00198	0.000073	29,781,260,874	0.519758	0.083028	11.418193	1.823992	7.887669	1.260011	2.023112	0.323181	0.470907	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126868
27	2/22/23	0.292956	1.156456	1.147616	0.707116	0.707695	0.042434	0.042504	0.500013	0.500832	0.497997	0.498819	13.502204	0.546496	32.956406	0.791108	null	0.00166	0.000073	29,686,113,076	0.519758	0.083295	11.418193	1.829839	7.887669	1.26405	2.023112	0.324217	0.472416	0.638199	0.187109	0.209551	0.341299	0.34404	-0.128377
27	2/23/23	0.292886	1.157327	1.148418	0.706943	0.70752	0.042393	0.042462	0.499768	0.500585	0.497751	0.498571	13.437289	0.543869	32.797962	0.787305	null	0.00184	0.000074	29,543,391,378	0.519758	0.083697	11.418193	1.838678	7.887669	1.270156	2.023112	0.325783	0.474698	0.638199	0.187109	0.209551	0.341299	0.34404	-0.130659
27	2/24/23	0.292865	1.158101	1.149512	0.707533	0.708224	0.042457	0.04254	0.500602	0.501581	0.498589	0.499571	13.415651	0.542993	32.745147	0.786037	null	0.00133	0.000072	29,495,817,479	0.519758	0.083832	11.418193	1.841644	7.887669	1.272205	2.023112	0.326308	0.475464	0.638199	0.187109	0.209551	0.341299	0.34404	-0.131425
27	2/27/23	0.292815	1.158047	1.149501	0.707405	0.708095	0.042428	0.042511	0.500421	0.501398	0.498407	0.499387	13.372375	0.541242	32.639517	0.783501	null	0.00177	0.000071	29,400,669,681	0.519758	0.084103	11.418193	1.847604	7.887669	1.276322	2.023112	0.327364	0.477003	0.638199	0.187109	0.209551	0.341299	0.34404	-0.132964
27	2/28/23	0.292899	1.15811	1.149499	0.707868	0.708558	0.042507	0.042589	0.501078	0.502055	0.499066	0.500047	13.480566	0.545621	32.903591	0.78984	null	0.00178	0.000075	29,638,539,177	0.519758	0.083428	11.418193	1.832776	7.887669	1.266078	2.023112	0.324737	0.473174	0.638199	0.187109	0.209551	0.341299	0.34404	-0.129135
27	3/1/23	0.292747	1.154255	1.145727	0.706818	0.707548	0.042337	0.042424	0.499592	0.500624	0.497574	0.49861	13.523842	0.547372	33.009221	0.792376	null	0.00202	0.000054	29,733,686,975	0.519758	0.083161	11.418193	1.826911	7.887669	1.262027	2.023112	0.323698	0.47166	0.638199	0.187109	0.209551	0.341299	0.34404	-0.127621
27	3/2/23	0.292769	1.15443	1.14585	0.70682	0.707519	0.042343	0.042427	0.499594	0.500583	0.497576	0.49857	13.567118	0.549124	33.11485	0.794912	null	0.00227	0.00005	29,828,834,773	0.519758	0.082896	11.418193	1.821083	7.887669	1.258001	2.023112	0.322665	0.470156	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126117
27	3/3/23	0.292444	1.15353	1.14495	0.706073	0.706768	0.042157	0.04224	0.498539	0.499521	0.496517	0.497503	13.675309	0.553503	33.378924	0.801251	null	0.00323	0.000061	30,066,704,269	0.519758	0.08224	11.418193	1.806676	7.887669	1.248049	2.023112	0.320113	0.466436	0.638199	0.187109	0.209551	0.341299	0.34404	-0.122397
27	3/6/23	0.292661	1.15599	1.147898	0.705935	0.706797	0.042203	0.042306	0.498345	0.499562	0.496322	0.497544	13.826776	0.559633	33.748627	0.810125	null	0.00483	0.000065	30,399,721,563	0.519758	0.081339	11.418193	1.786885	7.887669	1.234377	2.023112	0.316606	0.461326	0.638199	0.187109	0.209551	0.341299	0.34404	-0.117287
27	3/7/23	0.292483	1.159073	1.150926	0.705872	0.70673	0.042144	0.042246	0.498255	0.499468	0.496232	0.49745	13.696947	0.554378	33.431739	0.802518	null	0.00456	0.000065	30,114,278,168	0.519758	0.08211	11.418193	1.803822	7.887669	1.246077	2.023112	0.319607	0.465699	0.638199	0.187109	0.209551	0.341299	0.34404	-0.12166
27	3/8/23	0.29216	1.157645	1.149433	0.705261	0.706001	0.041979	0.042067	0.497393	0.498437	0.495366	0.496414	13.632033	0.551751	33.273294	0.798715	null	0.00263	0.000064	29,971,556,471	0.519758	0.082501	11.418193	1.812412	7.887669	1.252011	2.023112	0.321129	0.467917	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123878
27	3/9/23	0.292159	1.157643	1.149399	0.705224	0.705916	0.041976	0.042058	0.497341	0.498317	0.495314	0.496294	13.54548	0.548248	33.062035	0.793644	null	0.00219	0.000069	29,781,260,874	0.519758	0.083028	11.418193	1.823992	7.887669	1.260011	2.023112	0.323181	0.470907	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126868
27	3/10/23	0.292294	1.156467	1.148317	0.705993	0.706664	0.042107	0.042187	0.498427	0.499373	0.496404	0.497355	13.415651	0.542993	32.745147	0.786037	null	0.00211	0.00008	29,495,817,479	0.519758	0.083832	11.418193	1.841644	7.887669	1.272205	2.023112	0.326308	0.475464	0.638199	0.187109	0.209551	0.341299	0.34404	-0.131425
27	3/13/23	0.292358	1.154207	1.146445	0.706035	0.706778	0.042131	0.042219	0.498485	0.499535	0.496463	0.497517	13.502204	0.546496	32.956406	0.791108	null	0.00238	0.000081	29,686,113,076	0.519758	0.083295	11.418193	1.829839	7.887669	1.26405	2.023112	0.324217	0.472416	0.638199	0.187109	0.209551	0.341299	0.34404	-0.128377
27	3/14/23	0.292017	1.151953	1.144301	0.706268	0.707062	0.04206	0.042155	0.498814	0.499937	0.496793	0.497921	13.523842	0.547372	33.009221	0.792376	null	0.0029	0.000075	29,733,686,975	0.519758	0.083161	11.418193	1.826911	7.887669	1.262027	2.023112	0.323698	0.47166	0.638199	0.187109	0.209551	0.341299	0.34404	-0.127621
27	3/15/23	0.291958	1.151848	1.14409	0.705308	0.706105	0.041929	0.042024	0.497459	0.498584	0.495432	0.496562	13.761862	0.557006	33.590183	0.806322	null	0.00324	0.000084	30,256,999,866	0.519758	0.081723	11.418193	1.795313	7.887669	1.2402	2.023112	0.318099	0.463502	0.638199	0.187109	0.209551	0.341299	0.34404	-0.119463
27	3/16/23	0.291736	1.159064	1.15069	0.705859	0.70655	0.04193	0.042012	0.498237	0.499212	0.496214	0.497193	13.653671	0.552627	33.326109	0.799983	null	0.00305	0.000084	30,019,130,370	0.519758	0.082371	11.418193	1.809539	7.887669	1.250027	2.023112	0.32062	0.467175	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123136
27	3/17/23	0.287614	1.142497	1.134343	0.699147	0.699743	0.040021	0.04009	0.488806	0.489641	0.486745	0.487583	13.696947	0.554378	33.431739	0.802518	null	0.00364	0.00008	30,114,278,168	0.519758	0.08211	11.418193	1.803822	7.887669	1.246077	2.023112	0.319607	0.465699	0.638199	0.187109	0.209551	0.341299	0.34404	-0.12166
27	3/20/23	0.287018	1.140156	1.131971	0.698168	0.698833	0.039746	0.039822	0.487438	0.488367	0.485371	0.486304	13.523842	0.547372	33.009221	0.792376	null	0.00268	0.000086	29,733,686,975	0.519758	0.083161	11.418193	1.826911	7.887669	1.262027	2.023112	0.323698	0.47166	0.638199	0.187109	0.209551	0.341299	0.34404	-0.127621
27	3/21/23	0.284539	1.129343	1.121172	0.69615	0.69689	0.038809	0.038892	0.484625	0.485656	0.482547	0.483582	13.653671	0.552627	33.326109	0.799983	null	0.00259	0.000088	30,019,130,370	0.519758	0.082371	11.418193	1.809539	7.887669	1.250027	2.023112	0.32062	0.467175	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123136
27	3/22/23	0.28445	1.130306	1.122116	0.697002	0.697729	0.038879	0.03896	0.485811	0.486826	0.483738	0.484757	13.653671	0.552627	33.326109	0.799983	null	0.00226	0.000083	30,019,130,370	0.519758	0.082371	11.418193	1.809539	7.887669	1.250027	2.023112	0.32062	0.467175	0.638199	0.187109	0.209551	0.341299	0.34404	-0.123136
27	3/23/23	0.282444	1.123883	1.115851	0.69036	0.691188	0.037616	0.037707	0.476597	0.47774	0.474486	0.475635	13.567118	0.549124	33.11485	0.794912	null	0.00202	0.000084	29,828,834,773	0.519758	0.082896	11.418193	1.821083	7.887669	1.258001	2.023112	0.322665	0.470156	0.638199	0.187109	0.209551	0.341299	0.34404	-0.126117
27	3/24/23	0.273409	1.098435	1.089657	0.668343	0.669539	0.033165	0.033284	0.446683	0.448282	0.444452	0.446057	13.502204	0.546496	32.956406	0.791108	null	0.0022	0.000083	29,686,113,076	0.519758	0.083295	11.418193	1.829839	7.887669	1.26405	2.023112	0.324217	0.472416	0.638199	0.187109	0.209551	0.341299	0.34404	-0.128377
27	3/27/23	0.271723	1.106132	1.09595	0.662151	0.663241	0.03214	0.032246	0.438444	0.439888	0.436179	0.43763	13.307461	0.538614	32.481073	0.779698	null	0.00321	0.000087	29,257,947,983	0.519758	0.084513	11.418193	1.856617	7.887669	1.282548	2.023112	0.328961	0.479329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.13529
27	3/28/23	0.271668	1.113096	1.102915	0.663317	0.66444	0.032241	0.032351	0.43999	0.441481	0.437732	0.439229	13.264184	0.536863	32.375444	0.777162	null	0.00204	0.000085	29,162,800,185	0.519758	0.084789	11.418193	1.862674	7.887669	1.286732	2.023112	0.330035	0.480893	0.638199	0.187109	0.209551	0.341299	0.34404	-0.136854
27	3/29/23	0.267622	1.09925	1.089488	0.664222	0.665589	0.031329	0.031458	0.441191	0.443009	0.438937	0.440763	13.134355	0.531608	32.058555	0.769556	null	0.00218	0.000089	28,877,356,790	0.519758	0.085627	11.418193	1.881086	7.887669	1.299451	2.023112	0.333297	0.485647	0.638199	0.187109	0.209551	0.341299	0.34404	-0.141608
27	3/30/23	0.267447	1.10021	1.090823	0.66543	0.666971	0.031401	0.031546	0.442797	0.44485	0.440551	0.442611	13.177632	0.533359	32.164185	0.772091	null	0.00211	0.000087	28,972,504,588	0.519758	0.085346	11.418193	1.874909	7.887669	1.295184	2.023112	0.332202	0.484052	0.638199	0.187109	0.209551	0.341299	0.34404	-0.140013
27	3/31/23	0.267467	1.100034	1.090485	0.665551	0.66703	0.031416	0.031556	0.442958	0.444928	0.440712	0.44269	13.220908	0.535111	32.269814	0.774627	null	0.00194	0.000086	29,067,652,387	0.519758	0.085067	11.418193	1.868771	7.887669	1.290944	2.023112	0.331115	0.482467	0.638199	0.187109	0.209551	0.341299	0.34404	-0.138428
27	4/3/23	0.267532	1.099487	1.089862	0.66571	0.667178	0.031446	0.031585	0.44317	0.445126	0.440925	0.442888	13.307461	0.538614	32.481073	0.779698	null	0.00293	0.000077	29,257,947,983	0.519758	0.084513	11.418193	1.856617	7.887669	1.282548	2.023112	0.328961	0.479329	0.638199	0.187109	0.209551	0.341299	0.34404	-0.13529
27	4/4/23	0.267267	1.096522	1.087287	0.664329	0.665924	0.031253	0.031404	0.441333	0.443455	0.43908	0.441211	13.220908	0.535111	32.269814	0.774627	null	0.00296	0.000076	29,067,652,387	0.519758	0.085067	11.418193	1.868771	7.887669	1.290944	2.023112	0.331115	0.482467	0.638199	0.187109	0.209551	0.341299	0.34404	-0.138428

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.