Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
31	4/28/22	0.361593	0.999499	0.968248	0.464149	0.453922	0.027991	0.026771	0.215434	0.206045	0.212271	0.202844	151.90053	0.313505	null	0.383223	null	0.02071	0.000165	16,330,853,822	0.179041	0.046992	12.152909	3.18974	9.941993	2.609447	-1.974688	-0.518291	0.781267	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.735319
31	4/29/22	0.362895	1.01734	0.986447	0.474614	0.464754	0.029481	0.028269	0.225259	0.215997	0.222135	0.212835	156.684799	0.323379	null	0.395293	null	0.02265	0.000167	16,845,211,422	0.179041	0.045558	12.152909	3.092343	9.941993	2.529769	-1.974688	-0.502465	0.757411	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.711463
31	5/5/22	0.366375	1.024885	0.9951	0.473559	0.464414	0.029942	0.028797	0.224258	0.21568	0.22113	0.212518	165.057269	0.340659	null	0.416415	null	0.03224	0.000214	17,745,337,223	0.179041	0.043247	12.152909	2.935485	9.941993	2.401448	-1.974688	-0.476978	0.718992	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.673044
31	5/6/22	0.379564	1.076408	1.044718	0.48494	0.475073	0.0335	0.032151	0.235167	0.225695	0.232083	0.222572	149.508396	0.308568	null	0.377188	null	0.02427	0.000372	16,073,675,021	0.179041	0.047744	12.152909	3.240776	9.941993	2.651198	-1.974688	-0.526583	0.793767	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.747819
31	5/9/22	0.380235	1.078054	1.046711	0.484855	0.475182	0.033606	0.032279	0.235085	0.225798	0.232	0.222677	153.096598	0.315974	null	0.38624	null	0.02101	0.0003	16,459,443,222	0.179041	0.046625	12.152909	3.16482	9.941993	2.589061	-1.974688	-0.514242	0.775163	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.729215
31	5/10/22	0.380162	1.076906	1.045004	0.485081	0.475267	0.033623	0.032277	0.235303	0.225879	0.23222	0.222758	153.495287	0.316797	null	0.387246	null	0.02021	0.00023	16,502,306,355	0.179041	0.046504	12.152909	3.1566	9.941993	2.582336	-1.974688	-0.512906	0.773149	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.727201
31	5/11/22	0.380863	1.067941	1.035373	0.480232	0.470381	0.033077	0.031734	0.230622	0.221258	0.22752	0.218118	149.907085	0.309391	null	0.378194	null	0.02061	0.000215	16,116,538,155	0.179041	0.047617	12.152909	3.232157	9.941993	2.644147	-1.974688	-0.525183	0.791656	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.745708
31	5/12/22	0.375992	1.070214	1.036625	0.487134	0.476703	0.033218	0.03181	0.237299	0.227246	0.234224	0.22413	146.318884	0.301985	null	0.369141	null	0.01581	0.000216	15,730,769,954	0.179041	0.048785	12.152909	3.311419	9.941993	2.70899	-1.974688	-0.538062	0.81107	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.765122
31	5/13/22	0.38491	1.093864	1.058083	0.485875	0.474672	0.034775	0.03319	0.236075	0.225314	0.232994	0.22219	159.076933	0.328316	null	0.401328	null	0.03346	0.000236	17,102,390,223	0.179041	0.044872	12.152909	3.045842	9.941993	2.491728	-1.974688	-0.494909	0.746021	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.700073
31	5/16/22	0.384146	1.090407	1.054792	0.485144	0.474006	0.034533	0.032966	0.235365	0.224682	0.232282	0.221556	159.475622	0.329139	null	0.402334	null	0.02537	0.000208	17,145,253,356	0.179041	0.04476	12.152909	3.038227	9.941993	2.485498	-1.974688	-0.493672	0.744156	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.698208
31	5/17/22	0.385343	1.078778	1.044102	0.478574	0.467805	0.033809	0.032305	0.229033	0.218842	0.225925	0.215692	154.292665	0.318442	null	0.389258	null	0.01677	0.000215	16,588,032,622	0.179041	0.046264	12.152909	3.140287	9.941993	2.56899	-1.974688	-0.510255	0.769154	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.723206
31	5/18/22	0.385633	1.080422	1.045854	0.478814	0.468058	0.033896	0.03239	0.229263	0.219078	0.226155	0.215929	151.90053	0.313505	null	0.383223	null	0.0119	0.000211	16,330,853,822	0.179041	0.046992	12.152909	3.18974	9.941993	2.609447	-1.974688	-0.518291	0.781267	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.735319
31	5/19/22	0.386102	1.086164	1.052647	0.480388	0.469987	0.034203	0.032737	0.230773	0.220888	0.227671	0.217746	155.090043	0.320088	null	0.39127	null	0.01531	0.000209	16,673,758,889	0.179041	0.046026	12.152909	3.124141	9.941993	2.555782	-1.974688	-0.507632	0.765199	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.719251
31	5/20/22	0.386104	1.074891	1.042264	0.477449	0.467237	0.033786	0.032356	0.227958	0.21831	0.224845	0.215158	154.691354	0.319265	null	0.390264	null	0.0183	0.000193	16,630,895,755	0.179041	0.046145	12.152909	3.132193	9.941993	2.562369	-1.974688	-0.50894	0.767172	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.721224
31	5/23/22	0.385332	1.071091	1.038028	0.476629	0.466186	0.033536	0.032083	0.227175	0.217329	0.224059	0.214173	153.096598	0.315974	null	0.38624	null	0.0101	0.000189	16,459,443,222	0.179041	0.046625	12.152909	3.16482	9.941993	2.589061	-1.974688	-0.514242	0.775163	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.729215
31	5/24/22	0.385916	1.06852	1.035204	0.479505	0.46917	0.034046	0.032594	0.229925	0.220121	0.22682	0.216976	149.109707	0.307745	null	0.376182	null	0.01264	0.000196	16,030,811,888	0.179041	0.047872	12.152909	3.249441	9.941993	2.658287	-1.974688	-0.527991	0.795889	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.749941
31	5/25/22	0.386115	1.069795	1.036465	0.480412	0.470091	0.034208	0.032754	0.230795	0.220986	0.227694	0.217845	151.103152	0.311859	null	0.381211	null	0.00727	0.0002	16,245,127,555	0.179041	0.04724	12.152909	3.206572	9.941993	2.623217	-1.974688	-0.521026	0.785389	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.739441
31	5/26/22	0.385771	1.070571	1.037211	0.478975	0.46859	0.033943	0.032487	0.229417	0.219576	0.22631	0.21643	152.299219	0.314328	null	0.384229	null	0.00906	0.000195	16,373,716,955	0.179041	0.046869	12.152909	3.18139	9.941993	2.602616	-1.974688	-0.516934	0.779221	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.733273
31	5/27/22	0.385594	1.075214	1.042714	0.480869	0.470775	0.03418	0.03276	0.231235	0.22163	0.228135	0.218491	151.501841	0.312682	null	0.382217	null	0.00727	0.00019	16,287,990,688	0.179041	0.047116	12.152909	3.198134	9.941993	2.616314	-1.974688	-0.519655	0.783322	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.737374
31	5/30/22	0.385665	1.070934	1.038543	0.479273	0.469204	0.033968	0.032555	0.229702	0.220152	0.226596	0.217008	150.305774	0.310214	null	0.3792	null	0.00759	0.000187	16,159,401,288	0.179041	0.047491	12.152909	3.223583	9.941993	2.637133	-1.974688	-0.52379	0.789556	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.743608
31	5/31/22	0.385854	1.071637	1.039443	0.480329	0.470348	0.034148	0.032744	0.230716	0.221228	0.227614	0.218087	152.697908	0.315151	null	0.385235	null	0.00887	0.000191	16,416,580,088	0.179041	0.046747	12.152909	3.173083	9.941993	2.595821	-1.974688	-0.515584	0.777187	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.731239
31	6/1/22	0.385448	1.071669	1.039671	0.480852	0.470949	0.034151	0.032758	0.231219	0.221793	0.228119	0.218655	151.90053	0.313505	null	0.383223	null	0.00875	0.000083	16,330,853,822	0.179041	0.046992	12.152909	3.18974	9.941993	2.609447	-1.974688	-0.518291	0.781267	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.735319
31	6/2/22	0.384778	1.075319	1.042999	0.483195	0.473164	0.034365	0.032953	0.233477	0.223884	0.230387	0.220755	149.907085	0.309391	null	0.378194	null	0.00703	0.000172	16,116,538,155	0.179041	0.047617	12.152909	3.232157	9.941993	2.644147	-1.974688	-0.525183	0.791656	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.745708
31	6/6/22	0.385	1.075001	1.042778	0.484428	0.47445	0.034579	0.033169	0.23467	0.225103	0.231584	0.221979	151.90053	0.313505	null	0.383223	null	0.00835	0.000189	16,330,853,822	0.179041	0.046992	12.152909	3.18974	9.941993	2.609447	-1.974688	-0.518291	0.781267	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.735319
31	6/7/22	0.385187	1.089921	1.056858	0.486938	0.476768	0.034972	0.033526	0.237109	0.227308	0.234032	0.224192	153.893976	0.317619	null	0.388252	null	0.01677	0.000169	16,545,169,489	0.179041	0.046384	12.152909	3.148422	9.941993	2.575646	-1.974688	-0.511577	0.771146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.725198
31	6/8/22	0.385871	1.080987	1.049008	0.482564	0.472761	0.034469	0.033083	0.232868	0.223503	0.229774	0.220372	150.305774	0.310214	null	0.3792	null	0.01425	0.000181	16,159,401,288	0.179041	0.047491	12.152909	3.223583	9.941993	2.637133	-1.974688	-0.52379	0.789556	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.743608
31	6/9/22	0.386004	1.081624	1.049732	0.48318	0.473432	0.034583	0.033202	0.233463	0.224138	0.230372	0.221009	148.711018	0.306922	null	0.375176	null	0.00858	0.00018	15,987,948,754	0.179041	0.048	12.152909	3.258153	9.941993	2.665414	-1.974688	-0.529407	0.798023	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.752075
31	6/10/22	0.386012	1.070775	1.039015	0.480401	0.470657	0.034188	0.032815	0.230785	0.221518	0.227683	0.218379	148.312329	0.3061	null	0.37417	null	0.00868	0.00016	15,945,085,621	0.179041	0.048129	12.152909	3.266911	9.941993	2.672579	-1.974688	-0.53083	0.800168	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.75422
31	6/13/22	0.386613	1.074702	1.043092	0.481576	0.471771	0.034463	0.033074	0.231915	0.222568	0.228818	0.219433	145.122816	0.299517	null	0.366124	null	0.00979	0.00018	15,602,180,554	0.179041	0.049187	12.152909	3.338711	9.941993	2.731317	-1.974688	-0.542497	0.817754	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.771806
31	6/14/22	0.387573	1.08013	1.04838	0.483434	0.473508	0.034904	0.033485	0.233708	0.22421	0.230618	0.221082	149.109707	0.307745	null	0.376182	null	0.00989	0.000204	16,030,811,888	0.179041	0.047872	12.152909	3.249441	9.941993	2.658287	-1.974688	-0.527991	0.795889	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.749941
31	6/15/22	0.388636	1.084912	1.052841	0.484085	0.474024	0.035192	0.033744	0.234338	0.224699	0.231251	0.221572	153.495287	0.316797	null	0.387246	null	0.01908	0.000205	16,502,306,355	0.179041	0.046504	12.152909	3.1566	9.941993	2.582336	-1.974688	-0.512906	0.773149	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.727201
31	6/16/22	0.388341	1.085639	1.053818	0.484862	0.474862	0.035252	0.033813	0.235092	0.225494	0.232007	0.222371	153.893976	0.317619	null	0.388252	null	0.01191	0.000189	16,545,169,489	0.179041	0.046384	12.152909	3.148422	9.941993	2.575646	-1.974688	-0.511577	0.771146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.725198
31	6/17/22	0.387977	1.081629	1.049533	0.484082	0.473953	0.035074	0.033621	0.234335	0.224631	0.231248	0.221505	151.501841	0.312682	null	0.382217	null	0.00709	0.000199	16,287,990,688	0.179041	0.047116	12.152909	3.198134	9.941993	2.616314	-1.974688	-0.519655	0.783322	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.737374
31	6/20/22	0.388261	1.083487	1.051785	0.4846	0.474678	0.035198	0.033772	0.234837	0.22532	0.231752	0.222196	153.893976	0.317619	null	0.388252	null	0.00772	0.000205	16,545,169,489	0.179041	0.046384	12.152909	3.148422	9.941993	2.575646	-1.974688	-0.511577	0.771146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.725198
31	6/21/22	0.388303	1.083272	1.051357	0.48421	0.474213	0.035148	0.033711	0.234459	0.224877	0.231372	0.221752	155.090043	0.320088	null	0.39127	null	0.01132	0.000197	16,673,758,889	0.179041	0.046026	12.152909	3.124141	9.941993	2.555782	-1.974688	-0.507632	0.765199	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.719251
31	6/22/22	0.388651	1.084987	1.053206	0.485654	0.475683	0.035423	0.033983	0.23586	0.226274	0.232779	0.223154	152.299219	0.314328	null	0.384229	null	0.00809	0.000204	16,373,716,955	0.179041	0.046869	12.152909	3.18139	9.941993	2.602616	-1.974688	-0.516934	0.779221	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.733273
31	6/23/22	0.389206	1.087585	1.056469	0.488228	0.478434	0.035901	0.034475	0.238366	0.228899	0.235295	0.22579	155.488732	0.320911	null	0.392275	null	0.00854	0.000212	16,716,622,022	0.179041	0.045908	12.152909	3.116131	9.941993	2.549229	-1.974688	-0.50633	0.763237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.717289
31	6/24/22	0.389202	1.079536	1.04816	0.485023	0.475176	0.035431	0.034007	0.235247	0.225792	0.232164	0.22267	153.495287	0.316797	null	0.387246	null	0.00745	0.000214	16,502,306,355	0.179041	0.046504	12.152909	3.1566	9.941993	2.582336	-1.974688	-0.512906	0.773149	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.727201
31	6/27/22	0.389279	1.071856	1.040448	0.481503	0.471663	0.034932	0.033519	0.231845	0.222466	0.228747	0.219331	151.501841	0.312682	null	0.382217	null	0.01147	0.000211	16,287,990,688	0.179041	0.047116	12.152909	3.198134	9.941993	2.616314	-1.974688	-0.519655	0.783322	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.737374
31	6/28/22	0.389135	1.083491	1.053005	0.486203	0.476643	0.035591	0.034205	0.236393	0.227189	0.233314	0.224073	152.697908	0.315151	null	0.385235	null	0.00755	0.000207	16,416,580,088	0.179041	0.046747	12.152909	3.173083	9.941993	2.595821	-1.974688	-0.515584	0.777187	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.731239
31	6/29/22	0.390027	1.063895	1.033477	0.477882	0.468309	0.034543	0.033173	0.228371	0.219313	0.22526	0.216165	157.482177	0.325025	null	0.397305	null	0.02224	0.000206	16,930,937,689	0.179041	0.045327	12.152909	3.076686	9.941993	2.51696	-1.974688	-0.499921	0.753576	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.707628
31	6/30/22	0.39019	1.063794	1.033575	0.478564	0.468994	0.03467	0.033297	0.229023	0.219955	0.225915	0.21681	159.475622	0.329139	null	0.402334	null	0.013	0.000203	17,145,253,356	0.179041	0.04476	12.152909	3.038227	9.941993	2.485498	-1.974688	-0.493672	0.744156	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.698208
31	7/1/22	0.388829	1.065928	1.036346	0.481188	0.471867	0.03481	0.033474	0.231542	0.222659	0.228444	0.219524	159.874311	0.329962	null	0.40334	null	0.01008	0.000033	17,188,116,489	0.179041	0.044649	12.152909	3.030651	9.941993	2.4793	-1.974688	-0.492441	0.742301	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.696353
31	7/4/22	0.389703	1.05769	1.027649	0.476341	0.466819	0.034266	0.03291	0.226901	0.21792	0.223783	0.214767	155.488732	0.320911	null	0.392275	null	0.01099	0.000185	16,716,622,022	0.179041	0.045908	12.152909	3.116131	9.941993	2.549229	-1.974688	-0.50633	0.763237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.717289
31	7/5/22	0.389938	1.058048	1.028169	0.476052	0.46661	0.034268	0.032922	0.226625	0.217725	0.223507	0.21457	153.096598	0.315974	null	0.38624	null	0.00908	0.0002	16,459,443,222	0.179041	0.046625	12.152909	3.16482	9.941993	2.589061	-1.974688	-0.514242	0.775163	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.729215
31	7/6/22	0.390838	1.063286	1.033623	0.4789	0.469397	0.034839	0.03347	0.229345	0.220334	0.226238	0.21719	149.109707	0.307745	null	0.376182	null	0.00928	0.000249	16,030,811,888	0.179041	0.047872	12.152909	3.249441	9.941993	2.658287	-1.974688	-0.527991	0.795889	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.749941
31	7/7/22	0.39081	1.068577	1.038657	0.480492	0.470934	0.035066	0.033685	0.230873	0.221779	0.227772	0.218641	148.711018	0.306922	null	0.375176	null	0.00527	0.000214	15,987,948,754	0.179041	0.048	12.152909	3.258153	9.941993	2.665414	-1.974688	-0.529407	0.798023	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.752075
31	7/8/22	0.390668	1.069365	1.039562	0.481042	0.471532	0.035119	0.033745	0.231401	0.222342	0.228302	0.219207	148.312329	0.3061	null	0.37417	null	0.00545	0.00019	15,945,085,621	0.179041	0.048129	12.152909	3.266911	9.941993	2.672579	-1.974688	-0.53083	0.800168	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.75422
31	7/11/22	0.39055	1.066315	1.036574	0.480272	0.470797	0.034986	0.033619	0.230661	0.22165	0.227559	0.218511	147.514951	0.304454	null	0.372159	null	0.00618	0.00018	15,859,359,354	0.179041	0.048389	12.152909	3.28457	9.941993	2.687025	-1.974688	-0.533699	0.804493	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.758545
31	7/12/22	0.390459	1.068286	1.03972	0.481323	0.472232	0.035122	0.033807	0.231672	0.223003	0.228574	0.21987	147.514951	0.304454	null	0.372159	null	0.00498	0.000158	15,859,359,354	0.179041	0.048389	12.152909	3.28457	9.941993	2.687025	-1.974688	-0.533699	0.804493	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.758545
31	7/13/22	0.390387	1.070298	1.042452	0.482322	0.473524	0.035255	0.03398	0.232634	0.224225	0.22954	0.221097	148.711018	0.306922	null	0.375176	null	0.00605	0.000161	15,987,948,754	0.179041	0.048	12.152909	3.258153	9.941993	2.665414	-1.974688	-0.529407	0.798023	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.752075
31	7/14/22	0.390495	1.071576	1.043031	0.480173	0.471111	0.03496	0.033653	0.230566	0.221945	0.227464	0.218808	145.920195	0.301162	null	0.368135	null	0.00758	0.000181	15,687,906,821	0.179041	0.048918	12.152909	3.320467	9.941993	2.716392	-1.974688	-0.539532	0.813286	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.767338
31	7/15/22	0.392381	1.081712	1.052947	0.483757	0.474531	0.035819	0.034465	0.234021	0.225179	0.230932	0.222055	139.939859	0.28882	null	0.353048	null	0.01266	0.000208	15,044,959,820	0.179041	0.051009	12.152909	3.462367	9.941993	2.832477	-1.974688	-0.562589	0.848041	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.802093
31	7/18/22	0.393118	1.085615	1.057119	0.486626	0.477458	0.036383	0.035025	0.236805	0.227966	0.233728	0.224853	143.52806	0.296225	null	0.3621	null	0.00827	0.000229	15,430,728,020	0.179041	0.049734	12.152909	3.375808	9.941993	2.761665	-1.974688	-0.548524	0.82684	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.780892
31	7/19/22	0.392861	1.093971	1.066652	0.490021	0.481253	0.036841	0.035535	0.240121	0.231604	0.237057	0.228506	144.724127	0.298694	null	0.365118	null	0.0059	0.000228	15,559,317,421	0.179041	0.049323	12.152909	3.347909	9.941993	2.738841	-1.974688	-0.543991	0.820007	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.774059
31	7/20/22	0.39291	1.090863	1.063453	0.488493	0.479734	0.036621	0.03532	0.238626	0.230145	0.235556	0.22704	143.52806	0.296225	null	0.3621	null	0.00514	0.000228	15,430,728,020	0.179041	0.049734	12.152909	3.375808	9.941993	2.761665	-1.974688	-0.548524	0.82684	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.780892
31	7/21/22	0.39295	1.089575	1.062324	0.488551	0.479817	0.036638	0.03534	0.238682	0.230224	0.235612	0.22712	142.730682	0.29458	null	0.360089	null	0.00404	0.000226	15,345,001,754	0.179041	0.050011	12.152909	3.394667	9.941993	2.777093	-1.974688	-0.551589	0.83146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.785512
31	7/22/22	0.39299	1.094248	1.06745	0.489604	0.480999	0.036805	0.035522	0.239712	0.23136	0.236647	0.228261	141.933304	0.292934	null	0.358077	null	0.00468	0.000223	15,259,275,487	0.179041	0.050292	12.152909	3.413738	9.941993	2.792695	-1.974688	-0.554688	0.836131	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.790183
31	7/25/22	0.392989	1.094147	1.067064	0.489613	0.480962	0.036807	0.035518	0.239721	0.231325	0.236656	0.228225	141.534615	0.292111	null	0.357071	null	0.00519	0.000215	15,216,412,353	0.179041	0.050434	12.152909	3.423355	9.941993	2.800561	-1.974688	-0.55625	0.838486	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.792538
31	7/26/22	0.394085	1.101136	1.073747	0.491167	0.482479	0.037249	0.035943	0.241245	0.232786	0.238185	0.229692	145.920195	0.301162	null	0.368135	null	0.00826	0.000233	15,687,906,821	0.179041	0.048918	12.152909	3.320467	9.941993	2.716392	-1.974688	-0.539532	0.813286	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.767338
31	7/27/22	0.394083	1.105345	1.077359	0.492507	0.483635	0.037452	0.036115	0.242563	0.233903	0.239508	0.230814	145.122816	0.299517	null	0.366124	null	0.00657	0.000227	15,602,180,554	0.179041	0.049187	12.152909	3.338711	9.941993	2.731317	-1.974688	-0.542497	0.817754	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.771806
31	7/28/22	0.394082	1.107888	1.080084	0.493395	0.484591	0.037587	0.036258	0.243438	0.234828	0.240388	0.231743	145.920195	0.301162	null	0.368135	null	0.00674	0.000222	15,687,906,821	0.179041	0.048918	12.152909	3.320467	9.941993	2.716392	-1.974688	-0.539532	0.813286	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.767338
31	7/29/22	0.394395	1.110728	1.083829	0.494907	0.486387	0.037878	0.036585	0.244933	0.236572	0.241888	0.233494	143.129371	0.295403	null	0.361095	null	0.00431	0.000242	15,387,864,887	0.179041	0.049872	12.152909	3.385211	9.941993	2.769357	-1.974688	-0.550052	0.829144	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.783196
31	8/1/22	0.394546	1.108002	1.080965	0.493695	0.485123	0.037723	0.036424	0.243735	0.235344	0.240685	0.232261	141.534615	0.292111	null	0.357071	null	0.00509	0.000325	15,216,412,353	0.179041	0.050434	12.152909	3.423355	9.941993	2.800561	-1.974688	-0.55625	0.838486	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.792538
31	8/2/22	0.396299	1.118284	1.091432	0.500087	0.491703	0.039045	0.037746	0.250087	0.241772	0.247063	0.238715	136.351657	0.281414	null	0.343995	null	0.01004	0.000445	14,659,191,619	0.179041	0.052351	12.152909	3.553482	9.941993	2.907015	-1.974688	-0.577394	0.870358	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.82441
31	8/3/22	0.396559	1.120826	1.094046	0.501328	0.492966	0.039291	0.037992	0.25133	0.243016	0.248311	0.239963	134.358212	0.2773	null	0.338966	null	0.00527	0.00044	14,444,875,952	0.179041	0.053128	12.152909	3.606204	9.941993	2.950146	-1.974688	-0.585961	0.883272	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.837324
31	8/4/22	0.396597	1.121291	1.093471	0.50158	0.493046	0.039337	0.03801	0.251583	0.243094	0.248565	0.240042	135.15559	0.278946	null	0.340978	null	0.00446	0.000382	14,530,602,219	0.179041	0.052814	12.152909	3.584929	9.941993	2.932741	-1.974688	-0.582504	0.878061	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.832113
31	8/5/22	0.395864	1.118818	1.090738	0.49807	0.489732	0.038654	0.037371	0.248074	0.239838	0.245042	0.236773	139.142481	0.287174	null	0.351036	null	0.00486	0.000493	14,959,233,553	0.179041	0.051301	12.152909	3.482209	9.941993	2.848709	-1.974688	-0.565813	0.852901	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.806953
31	8/8/22	0.394749	1.118702	1.089704	0.493109	0.484556	0.037677	0.036381	0.243157	0.234794	0.240105	0.231709	138.345102	0.285528	null	0.349025	null	0.00668	0.000432	14,873,507,286	0.179041	0.051597	12.152909	3.502279	9.941993	2.865128	-1.974688	-0.569074	0.857817	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.811869
31	8/9/22	0.394668	1.121071	1.092324	0.494029	0.485566	0.037805	0.036521	0.244064	0.235774	0.241016	0.232693	137.149035	0.28306	null	0.346007	null	0.00378	0.000421	14,744,917,886	0.179041	0.052047	12.152909	3.532822	9.941993	2.890114	-1.974688	-0.574037	0.865298	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.81935
31	8/10/22	0.394647	1.146498	1.119208	0.502418	0.494397	0.039095	0.037857	0.252423	0.244428	0.249409	0.241381	135.15559	0.278946	null	0.340978	null	0.00371	0.000444	14,530,602,219	0.179041	0.052814	12.152909	3.584929	9.941993	2.932741	-1.974688	-0.582504	0.878061	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.832113
31	8/11/22	0.395505	1.151297	1.124234	0.505664	0.4977	0.039775	0.038532	0.255696	0.247706	0.252695	0.244672	139.142481	0.287174	null	0.351036	null	0.00428	0.000512	14,959,233,553	0.179041	0.051301	12.152909	3.482209	9.941993	2.848709	-1.974688	-0.565813	0.852901	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.806953
31	8/12/22	0.395329	1.15981	1.132325	0.505962	0.497903	0.039788	0.03853	0.255997	0.247908	0.252997	0.244875	139.54117	0.287997	null	0.352042	null	0.00441	0.000471	15,002,096,687	0.179041	0.051155	12.152909	3.47226	9.941993	2.840569	-1.974688	-0.564197	0.850464	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.804516
31	8/15/22	0.395719	1.159709	1.131991	0.505256	0.497115	0.039757	0.038486	0.255284	0.247124	0.252281	0.244088	137.149035	0.28306	null	0.346007	null	0.0056	0.00047	14,744,917,886	0.179041	0.052047	12.152909	3.532822	9.941993	2.890114	-1.974688	-0.574037	0.865298	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.81935
31	8/16/22	0.39602	1.170389	1.143208	0.508451	0.500561	0.04032	0.039078	0.258522	0.250562	0.255532	0.24754	139.939859	0.28882	null	0.353048	null	0.00598	0.000474	15,044,959,820	0.179041	0.051009	12.152909	3.462367	9.941993	2.832477	-1.974688	-0.562589	0.848041	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.802093
31	8/17/22	0.395641	1.173961	1.146874	0.510605	0.502736	0.040585	0.039343	0.260718	0.252744	0.257737	0.249731	140.737237	0.290465	null	0.35506	null	0.00514	0.00045	15,130,686,087	0.179041	0.05072	12.152909	3.44275	9.941993	2.816429	-1.974688	-0.559402	0.843237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.797289
31	8/18/22	0.395602	1.17487	1.147536	0.511297	0.503255	0.040686	0.039417	0.261424	0.253266	0.258446	0.250255	138.743792	0.286351	null	0.35003	null	0.00447	0.000453	14,916,370,420	0.179041	0.051449	12.152909	3.492215	9.941993	2.856895	-1.974688	-0.567439	0.855352	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.809404
31	8/19/22	0.395286	1.167791	1.139988	0.508143	0.499884	0.040121	0.038827	0.258209	0.249884	0.255218	0.246859	140.737237	0.290465	null	0.35506	null	0.00573	0.000448	15,130,686,087	0.179041	0.05072	12.152909	3.44275	9.941993	2.816429	-1.974688	-0.559402	0.843237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.797289
31	8/22/22	0.395286	1.170204	1.142232	0.50868	0.500388	0.040206	0.038906	0.258755	0.250388	0.255766	0.247366	140.737237	0.290465	null	0.35506	null	0.00553	0.00042	15,130,686,087	0.179041	0.05072	12.152909	3.44275	9.941993	2.816429	-1.974688	-0.559402	0.843237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.797289
31	8/23/22	0.395105	1.169309	1.141342	0.50846	0.500168	0.040137	0.038839	0.258532	0.250168	0.255542	0.247144	139.54117	0.287997	null	0.352042	null	0.00428	0.000412	15,002,096,687	0.179041	0.051155	12.152909	3.47226	9.941993	2.840569	-1.974688	-0.564197	0.850464	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.804516
31	8/24/22	0.395326	1.163313	1.134767	0.508917	0.50058	0.040255	0.038947	0.258996	0.25058	0.256008	0.247559	137.547724	0.283883	null	0.347013	null	0.00563	0.000411	14,787,781,020	0.179041	0.051896	12.152909	3.522582	9.941993	2.881737	-1.974688	-0.572373	0.86279	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.816842
31	8/25/22	0.395319	1.161811	1.133844	0.508841	0.500562	0.04024	0.038941	0.258919	0.250563	0.255931	0.247541	138.345102	0.285528	null	0.349025	null	0.00415	0.000401	14,873,507,286	0.179041	0.051597	12.152909	3.502279	9.941993	2.865128	-1.974688	-0.569074	0.857817	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.811869
31	8/26/22	0.395304	1.161663	1.133066	0.50881	0.500293	0.040232	0.038896	0.258888	0.250294	0.255899	0.247271	139.939859	0.28882	null	0.353048	null	0.00282	0.000395	15,044,959,820	0.179041	0.051009	12.152909	3.462367	9.941993	2.832477	-1.974688	-0.562589	0.848041	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.802093
31	8/29/22	0.395207	1.171308	1.142279	0.509649	0.501067	0.040343	0.038995	0.259742	0.251068	0.256757	0.248048	140.338548	0.289643	null	0.354054	null	0.00246	0.00038	15,087,822,953	0.179041	0.050864	12.152909	3.452531	9.941993	2.82443	-1.974688	-0.560991	0.845632	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.799684
31	8/30/22	0.395294	1.166923	1.137767	0.50662	0.497989	0.039882	0.038535	0.256663	0.247993	0.253666	0.244961	143.129371	0.295403	null	0.361095	null	0.00368	0.00038	15,387,864,887	0.179041	0.049872	12.152909	3.385211	9.941993	2.769357	-1.974688	-0.550052	0.829144	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.783196
31	8/31/22	0.395171	1.165593	1.136048	0.506978	0.498372	0.039914	0.03857	0.257026	0.248374	0.25403	0.245344	141.534615	0.292111	null	0.357071	null	0.00357	0.000373	15,216,412,353	0.179041	0.050434	12.152909	3.423355	9.941993	2.800561	-1.974688	-0.55625	0.838486	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.792538
31	9/1/22	0.395246	1.16697	1.136664	0.507013	0.49823	0.039933	0.038562	0.257062	0.248233	0.254066	0.245202	142.730682	0.29458	null	0.360089	null	0.00362	0.000162	15,345,001,754	0.179041	0.050011	12.152909	3.394667	9.941993	2.777093	-1.974688	-0.551589	0.83146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.785512
31	9/2/22	0.395216	1.174101	1.143697	0.507923	0.499111	0.040072	0.038694	0.257986	0.249112	0.254994	0.246084	142.331993	0.293757	null	0.359083	null	0.0022	0.000125	15,302,138,620	0.179041	0.050152	12.152909	3.404176	9.941993	2.784872	-1.974688	-0.553134	0.833789	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.787841
31	9/5/22	0.396348	1.182019	1.151502	0.50923	0.500375	0.040512	0.039115	0.259315	0.250375	0.256328	0.247352	146.717573	0.302808	null	0.370147	null	0.00392	0.000263	15,773,633,088	0.179041	0.048652	12.152909	3.302421	9.941993	2.701629	-1.974688	-0.5366	0.808866	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.762918
31	9/6/22	0.396572	1.182363	1.151951	0.510041	0.501206	0.040687	0.03929	0.260142	0.251208	0.257159	0.248188	149.109707	0.307745	null	0.376182	null	0.00388	0.000267	16,030,811,888	0.179041	0.047872	12.152909	3.249441	9.941993	2.658287	-1.974688	-0.527991	0.795889	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.749941
31	9/7/22	0.396545	1.190103	1.159519	0.512163	0.503297	0.041022	0.039614	0.262311	0.253308	0.259336	0.250297	148.711018	0.306922	null	0.375176	null	0.00326	0.000225	15,987,948,754	0.179041	0.048	12.152909	3.258153	9.941993	2.665414	-1.974688	-0.529407	0.798023	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.752075
31	9/8/22	0.396456	1.189133	1.158336	0.511769	0.502897	0.040942	0.039534	0.261907	0.252905	0.258931	0.249892	148.711018	0.306922	null	0.375176	null	0.00281	0.000187	15,987,948,754	0.179041	0.048	12.152909	3.258153	9.941993	2.665414	-1.974688	-0.529407	0.798023	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.752075
31	9/9/22	0.396353	1.191262	1.160648	0.513527	0.504646	0.041199	0.039786	0.26371	0.254668	0.260741	0.251663	151.103152	0.311859	null	0.381211	null	0.0041	0.000198	16,245,127,555	0.179041	0.04724	12.152909	3.206572	9.941993	2.623217	-1.974688	-0.521026	0.785389	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.739441
31	9/13/22	0.396913	1.189648	1.159088	0.51207	0.503242	0.041083	0.039679	0.262215	0.253252	0.25924	0.250241	147.91364	0.305277	null	0.373165	null	0.0042	0.000215	15,902,222,488	0.179041	0.048259	12.152909	3.275717	9.941993	2.679782	-1.974688	-0.532261	0.802325	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.756377
31	9/14/22	0.396745	1.187726	1.157398	0.512063	0.503353	0.04105	0.039665	0.262208	0.253364	0.259233	0.250353	146.717573	0.302808	null	0.370147	null	0.00329	0.000209	15,773,633,088	0.179041	0.048652	12.152909	3.302421	9.941993	2.701629	-1.974688	-0.5366	0.808866	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.762918
31	9/15/22	0.396734	1.17851	1.14663	0.50892	0.499816	0.040545	0.039108	0.258999	0.249816	0.256011	0.246792	147.91364	0.305277	null	0.373165	null	0.00561	0.000198	15,902,222,488	0.179041	0.048259	12.152909	3.275717	9.941993	2.679782	-1.974688	-0.532261	0.802325	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.756377
31	9/16/22	0.398578	1.188112	1.1568	0.515351	0.506321	0.041957	0.0405	0.265586	0.256361	0.262625	0.253362	142.331993	0.293757	null	0.359083	null	0.0048	0.000229	15,302,138,620	0.179041	0.050152	12.152909	3.404176	9.941993	2.784872	-1.974688	-0.553134	0.833789	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.787841
31	9/19/22	0.398607	1.194647	1.163437	0.516385	0.507359	0.042131	0.040671	0.266654	0.257413	0.263697	0.254418	143.129371	0.295403	null	0.361095	null	0.00401	0.000218	15,387,864,887	0.179041	0.049872	12.152909	3.385211	9.941993	2.769357	-1.974688	-0.550052	0.829144	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.783196
31	9/20/22	0.398337	1.192293	1.160107	0.514103	0.504893	0.041706	0.040225	0.264302	0.254916	0.261335	0.251912	141.933304	0.292934	null	0.358077	null	0.00398	0.000213	15,259,275,487	0.179041	0.050292	12.152909	3.413738	9.941993	2.792695	-1.974688	-0.554688	0.836131	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.790183
31	9/21/22	0.39883	1.190389	1.15812	0.512607	0.503376	0.041568	0.040085	0.262765	0.253388	0.259793	0.250377	145.920195	0.301162	null	0.368135	null	0.00387	0.000233	15,687,906,821	0.179041	0.048918	12.152909	3.320467	9.941993	2.716392	-1.974688	-0.539532	0.813286	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.767338

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.