Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
31	2/24/23	0.428599	1.302352	1.265632	0.542385	0.531549	0.053692	0.051569	0.294181	0.282545	0.291335	0.279652	null	0.336558	1.369752	0.403953	null	0.00291	0.000144	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	2/27/23	0.428377	1.301261	1.264513	0.542035	0.531162	0.053571	0.051444	0.293802	0.282133	0.290954	0.279238	null	0.333851	1.358735	0.400704	null	0.00281	0.000147	15,859,359,354	-0.518545	-0.140147	11.082792	2.995349	9.233737	2.495605	0.63235	0.170905	0.728753	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.801974
31	2/28/23	0.428515	1.301488	1.26472	0.542433	0.531575	0.053683	0.051555	0.294233	0.282572	0.291387	0.279679	null	0.33746	1.373424	0.405036	null	0.00223	0.000156	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	3/1/23	0.426601	1.292356	1.256056	0.541839	0.531088	0.053074	0.050988	0.29359	0.282054	0.290742	0.279159	null	0.340167	1.384441	0.408285	null	0.00256	0.000209	16,159,401,288	-0.518545	-0.137545	11.082792	2.939733	9.233737	2.449267	0.63235	0.167732	0.715222	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.788443
31	3/2/23	0.421082	1.287136	1.25044	0.547136	0.536047	0.052637	0.050525	0.299358	0.287347	0.296533	0.284473	null	0.341069	1.388113	0.409368	null	0.0036	0.000129	16,202,264,421	-0.518545	-0.137181	11.082792	2.931956	9.233737	2.442788	0.63235	0.167288	0.71333	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.786551
31	3/3/23	0.420303	1.282612	1.245946	0.54546	0.534362	0.05212	0.050021	0.297526	0.285543	0.294694	0.282662	null	0.341972	1.391785	0.410451	null	0.00305	0.000105	16,245,127,555	-0.518545	-0.136819	11.082792	2.92422	9.233737	2.436342	0.63235	0.166847	0.711447	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.784668
31	3/6/23	0.420372	1.289669	1.253443	0.547498	0.536524	0.052528	0.050443	0.299754	0.287858	0.296931	0.284987	null	0.338362	1.377096	0.406119	null	0.0029	0.000139	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	3/7/23	0.4205	1.297408	1.261009	0.548764	0.537797	0.052804	0.050714	0.301141	0.289225	0.298323	0.286359	null	0.332949	1.355063	0.399622	null	0.00332	0.000176	15,816,496,221	-0.518545	-0.140527	11.082792	3.003467	9.233737	2.502368	0.63235	0.171369	0.730728	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.803949
31	3/8/23	0.420195	1.303025	1.26718	0.55116	0.540393	0.053185	0.051127	0.303777	0.292024	0.300969	0.28917	null	0.334753	1.362407	0.401787	null	0.00204	0.000177	15,902,222,488	-0.518545	-0.13977	11.082792	2.987275	9.233737	2.488878	0.63235	0.170445	0.726789	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.80001
31	3/9/23	0.420065	1.304903	1.269078	0.552107	0.541331	0.053334	0.051273	0.304822	0.293039	0.302019	0.290189	null	0.331144	1.347718	0.397456	null	0.00297	0.000187	15,730,769,954	-0.518545	-0.141293	11.082792	3.019834	9.233737	2.516005	0.63235	0.172302	0.73471	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.807931
31	3/10/23	0.420483	1.306398	1.27074	0.553601	0.542827	0.053733	0.051662	0.306474	0.294661	0.303678	0.291817	null	0.324828	1.322012	0.389875	null	0.00286	0.000221	15,430,728,020	-0.518545	-0.14404	11.082792	3.078553	9.233737	2.564927	0.63235	0.175653	0.748996	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.822217
31	3/13/23	0.420515	1.298459	1.26364	0.551417	0.540832	0.053319	0.051292	0.304061	0.292499	0.301254	0.289647	null	0.323023	1.314668	0.387709	null	0.00254	0.000213	15,345,001,754	-0.518545	-0.144845	11.082792	3.095752	9.233737	2.579256	0.63235	0.176634	0.75318	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.826401
31	3/14/23	0.420304	1.298734	1.264071	0.552411	0.541871	0.053462	0.051441	0.305157	0.293624	0.302356	0.290776	null	0.320316	1.303651	0.38446	null	0.00324	0.00021	15,216,412,353	-0.518545	-0.146069	11.082792	3.121913	9.233737	2.601053	0.63235	0.178127	0.759545	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.832766
31	3/15/23	0.420239	1.300091	1.26518	0.552276	0.541702	0.053416	0.05139	0.305009	0.293441	0.302207	0.290592	null	0.322121	1.310996	0.386626	null	0.00176	0.000212	15,302,138,620	-0.518545	-0.145251	11.082792	3.104424	9.233737	2.586481	0.63235	0.177129	0.75529	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.828511
31	3/16/23	0.42024	1.315606	1.279439	0.555393	0.544588	0.054021	0.051939	0.308462	0.296576	0.305673	0.29374	null	0.321219	1.307323	0.385543	null	0.00312	0.000199	15,259,275,487	-0.518545	-0.145659	11.082792	3.113144	9.233737	2.593746	0.63235	0.177626	0.757412	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.830633
31	3/17/23	0.419292	1.317555	1.281203	0.552541	0.541621	0.053226	0.051142	0.305302	0.293353	0.302501	0.290504	null	0.324828	1.322012	0.389875	null	0.00279	0.000205	15,430,728,020	-0.518545	-0.14404	11.082792	3.078553	9.233737	2.564927	0.63235	0.175653	0.748996	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.822217
31	3/20/23	0.419302	1.32015	1.28347	0.552843	0.541884	0.053286	0.051195	0.305635	0.293638	0.302835	0.29079	null	0.322121	1.310996	0.386626	null	0.00303	0.000204	15,302,138,620	-0.518545	-0.145251	11.082792	3.104424	9.233737	2.586481	0.63235	0.177129	0.75529	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.828511
31	3/21/23	0.419272	1.329032	1.291698	0.555274	0.544186	0.053747	0.051622	0.308329	0.296139	0.30554	0.293301	null	0.322121	1.310996	0.386626	null	0.00227	0.000191	15,302,138,620	-0.518545	-0.145251	11.082792	3.104424	9.233737	2.586481	0.63235	0.177129	0.75529	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.828511
31	3/22/23	0.418949	1.327534	1.290263	0.5551	0.54402	0.053631	0.051511	0.308136	0.295958	0.305346	0.293119	null	0.324828	1.322012	0.389875	null	0.00197	0.000197	15,430,728,020	-0.518545	-0.14404	11.082792	3.078553	9.233737	2.564927	0.63235	0.175653	0.748996	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.822217
31	3/23/23	0.418999	1.350162	1.312084	0.558425	0.547237	0.054288	0.052135	0.311838	0.299469	0.309063	0.296644	null	0.322121	1.310996	0.386626	null	0.0025	0.000199	15,302,138,620	-0.518545	-0.145251	11.082792	3.104424	9.233737	2.586481	0.63235	0.177129	0.75529	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.828511
31	3/24/23	0.417704	1.276375	1.237197	0.506146	0.495447	0.04478	0.042907	0.256183	0.245467	0.253184	0.242425	null	0.354604	1.443197	0.425613	null	0.02122	0.000206	16,845,211,422	-0.518545	-0.131945	11.082792	2.820049	9.233737	2.349551	0.63235	0.160903	0.686103	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.759324
31	3/27/23	0.417104	1.290841	1.248494	0.501157	0.490025	0.04377	0.041847	0.251159	0.240125	0.248139	0.237061	null	0.344678	1.402802	0.4137	null	0.01962	0.0002	16,373,716,955	-0.518545	-0.135745	11.082792	2.901254	9.233737	2.417209	0.63235	0.165537	0.70586	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.779081
31	3/28/23	0.415672	1.28077	1.238072	0.496646	0.485341	0.042686	0.040765	0.246657	0.235556	0.24362	0.232474	null	0.347385	1.413819	0.416949	null	0.01498	0.000191	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	3/29/23	0.415396	1.277707	1.234887	0.494863	0.483557	0.042327	0.040415	0.244889	0.233828	0.241844	0.230738	null	0.341069	1.388113	0.409368	null	0.01011	0.000188	16,202,264,421	-0.518545	-0.137181	11.082792	2.931956	9.233737	2.442788	0.63235	0.167288	0.71333	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.786551
31	3/30/23	0.414791	1.272266	1.229365	0.493593	0.482167	0.04199	0.040068	0.243634	0.232485	0.240584	0.22939	null	0.336558	1.369752	0.403953	null	0.00827	0.000184	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	3/31/23	0.412576	1.268545	1.227043	0.495051	0.484121	0.041778	0.039954	0.245075	0.234373	0.242031	0.231286	null	0.336558	1.369752	0.403953	null	0.00579	0.000176	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	4/3/23	0.411488	1.266364	1.224925	0.496016	0.485089	0.041716	0.039899	0.246032	0.235311	0.242992	0.232228	null	0.341972	1.391785	0.410451	null	0.00858	0.000124	16,245,127,555	-0.518545	-0.136819	11.082792	2.92422	9.233737	2.436342	0.63235	0.166847	0.711447	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.784668
31	4/4/23	0.410633	1.259798	1.218779	0.494267	0.483393	0.041254	0.039459	0.2443	0.233669	0.241253	0.230579	null	0.338362	1.377096	0.406119	null	0.00501	0.000132	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	4/6/23	0.41063	1.269395	1.228163	0.496656	0.485762	0.041654	0.039847	0.246667	0.235965	0.243629	0.232884	null	0.336558	1.369752	0.403953	null	0.00389	0.000118	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	4/7/23	0.412208	1.279764	1.239934	0.498874	0.488634	0.04237	0.040648	0.248875	0.238763	0.245846	0.235693	null	0.354604	1.443197	0.425613	null	0.01418	0.000149	16,845,211,422	-0.518545	-0.131945	11.082792	2.820049	9.233737	2.349551	0.63235	0.160903	0.686103	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.759324
31	4/10/23	0.411953	1.279057	1.238853	0.49893	0.488445	0.042328	0.040567	0.248931	0.238579	0.245903	0.235508	null	0.34919	1.421163	0.419115	null	0.00787	0.000144	16,588,032,622	-0.518545	-0.133991	11.082792	2.863771	9.233737	2.385979	0.63235	0.163398	0.69674	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.769961
31	4/11/23	0.402719	1.220093	1.180233	0.484246	0.47357	0.037926	0.036272	0.234495	0.224269	0.231408	0.221141	null	0.363627	1.479919	0.436443	null	0.014	0.000151	17,273,842,756	-0.518545	-0.128671	11.082792	2.750072	9.233737	2.29125	0.63235	0.156911	0.669078	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.742299
31	4/12/23	0.40242	1.223378	1.183846	0.485806	0.47524	0.038116	0.036476	0.236008	0.225853	0.232927	0.222731	null	0.362724	1.476247	0.43536	null	0.00899	0.000132	17,230,979,623	-0.518545	-0.128991	11.082792	2.756913	9.233737	2.29695	0.63235	0.157301	0.670743	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.743964
31	4/13/23	0.39975	1.209271	1.170468	0.482986	0.472729	0.037159	0.035598	0.233275	0.223473	0.230184	0.220342	null	0.364529	1.483592	0.437526	null	0.00782	0.000121	17,316,705,890	-0.518545	-0.128353	11.082792	2.743265	9.233737	2.285578	0.63235	0.156522	0.667422	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.740643
31	4/14/23	0.397689	1.203352	1.164285	0.483372	0.472923	0.036824	0.035249	0.233649	0.223656	0.230559	0.220526	null	0.357311	1.454214	0.428862	null	0.00761	0.000125	16,973,800,822	-0.518545	-0.130946	11.082792	2.798685	9.233737	2.331752	0.63235	0.159684	0.680905	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.754126
31	4/17/23	0.390737	1.165534	1.127296	0.475191	0.464461	0.034434	0.032896	0.225806	0.215724	0.222684	0.212561	null	0.358213	1.457886	0.429945	null	0.0052	0.000116	17,016,663,956	-0.518545	-0.130616	11.082792	2.791635	9.233737	2.325878	0.63235	0.159282	0.67919	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.752411
31	4/18/23	0.387823	1.15928	1.1226	0.476253	0.466089	0.034058	0.03262	0.226817	0.217239	0.2237	0.214083	null	0.355506	1.446869	0.426696	null	0.00527	0.000114	16,888,074,556	-0.518545	-0.13161	11.082792	2.812891	9.233737	2.343588	0.63235	0.160495	0.684362	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.757583
31	4/19/23	0.379243	1.108467	1.071666	0.458323	0.447815	0.030272	0.0289	0.21006	0.200539	0.206875	0.197315	null	0.34919	1.421163	0.419115	null	0.00581	0.00012	16,588,032,622	-0.518545	-0.133991	11.082792	2.863771	9.233737	2.385979	0.63235	0.163398	0.69674	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.769961
31	4/20/23	0.378028	1.138087	1.09973	0.469844	0.458954	0.031613	0.030165	0.220754	0.210639	0.217612	0.207456	null	0.348288	1.417491	0.418032	null	0.00357	0.000115	16,545,169,489	-0.518545	-0.134338	11.082792	2.87119	9.233737	2.39216	0.63235	0.163821	0.698545	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.771766
31	4/21/23	0.376121	1.120748	1.082109	0.467724	0.456496	0.031026	0.029554	0.218766	0.208389	0.215616	0.205197	null	0.342874	1.395457	0.411534	null	0.00522	0.00012	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	4/24/23	0.375411	1.115942	1.077645	0.465972	0.455026	0.030675	0.029251	0.21713	0.207049	0.213973	0.203851	null	0.334753	1.362407	0.401787	null	0.00455	0.000136	15,902,222,488	-0.518545	-0.13977	11.082792	2.987275	9.233737	2.488878	0.63235	0.170445	0.726789	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.80001
31	4/25/23	0.375548	1.119533	1.081046	0.46705	0.456165	0.03084	0.02942	0.218136	0.208087	0.214983	0.204894	null	0.331144	1.347718	0.397456	null	0.00346	0.00014	15,730,769,954	-0.518545	-0.141293	11.082792	3.019834	9.233737	2.516005	0.63235	0.172302	0.73471	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.807931
31	4/26/23	0.375092	1.117084	1.078916	0.466425	0.455722	0.030684	0.029292	0.217552	0.207682	0.214397	0.204488	null	0.328437	1.336701	0.394207	null	0.00435	0.00014	15,602,180,554	-0.518545	-0.142457	11.082792	3.044723	9.233737	2.536741	0.63235	0.173723	0.740765	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.813986
31	4/27/23	0.374316	1.111869	1.074247	0.465471	0.454912	0.030432	0.029067	0.216663	0.206945	0.213505	0.203747	null	0.322121	1.310996	0.386626	null	0.00501	0.000147	15,302,138,620	-0.518545	-0.145251	11.082792	3.104424	9.233737	2.586481	0.63235	0.177129	0.75529	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.828511
31	4/28/23	0.371166	1.095455	1.058319	0.461644	0.451188	0.029464	0.028145	0.213115	0.203571	0.209942	0.20036	null	0.330242	1.344046	0.396373	null	0.00461	0.000159	15,687,906,821	-0.518545	-0.141679	11.082792	3.028085	9.233737	2.522879	0.63235	0.172773	0.736717	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.809938
31	5/4/23	0.370509	1.084532	1.045858	0.453611	0.442117	0.028383	0.026963	0.205763	0.195467	0.202561	0.192223	null	0.345581	1.406474	0.414783	null	0.00755	0.000406	16,416,580,088	-0.518545	-0.13539	11.082792	2.893679	9.233737	2.410897	0.63235	0.165104	0.704017	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.777238
31	5/5/23	0.371024	1.073848	1.035116	0.448675	0.437175	0.027848	0.026439	0.20131	0.191122	0.198089	0.187861	null	0.357311	1.454214	0.428862	null	0.00878	0.000327	16,973,800,822	-0.518545	-0.130946	11.082792	2.798685	9.233737	2.331752	0.63235	0.159684	0.680905	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.754126
31	5/8/23	0.365338	1.052163	1.011512	0.421561	0.409364	0.023884	0.022522	0.177714	0.167579	0.174398	0.164223	null	0.36092	1.468903	0.433194	null	0.00725	0.000247	17,145,253,356	-0.518545	-0.129636	11.082792	2.770698	9.233737	2.308434	0.63235	0.158088	0.674096	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.747317
31	5/9/23	0.36472	1.043005	1.002918	0.417186	0.40483	0.023312	0.021952	0.174044	0.163887	0.170714	0.160516	null	0.36092	1.468903	0.433194	null	0.00916	0.000185	17,145,253,356	-0.518545	-0.129636	11.082792	2.770698	9.233737	2.308434	0.63235	0.158088	0.674096	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.747317
31	5/10/23	0.364451	1.104358	1.064154	0.43565	0.423291	0.025385	0.023965	0.189791	0.179175	0.186524	0.175866	null	0.356408	1.450541	0.427779	null	0.00608	0.000174	16,930,937,689	-0.518545	-0.131277	11.082792	2.80577	9.233737	2.337655	0.63235	0.160089	0.682629	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.75585
31	5/11/23	0.363496	1.097916	1.060395	0.434271	0.422987	0.025091	0.023804	0.188592	0.178918	0.18532	0.175607	null	0.36092	1.468903	0.433194	null	0.00579	0.000168	17,145,253,356	-0.518545	-0.129636	11.082792	2.770698	9.233737	2.308434	0.63235	0.158088	0.674096	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.747317
31	5/12/23	0.362257	1.09266	1.055736	0.427538	0.416056	0.024153	0.022873	0.182789	0.173103	0.179494	0.169769	null	0.358213	1.457886	0.429945	null	0.00639	0.000154	17,016,663,956	-0.518545	-0.130616	11.082792	2.791635	9.233737	2.325878	0.63235	0.159282	0.67919	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.752411
31	5/15/23	0.358696	1.08278	1.044577	0.429253	0.416964	0.023854	0.022508	0.184258	0.173859	0.180969	0.170528	null	0.362724	1.476247	0.43536	null	0.00574	0.000152	17,230,979,623	-0.518545	-0.128991	11.082792	2.756913	9.233737	2.29695	0.63235	0.157301	0.670743	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.743964
31	5/16/23	0.344933	1.008821	0.973087	0.41031	0.398857	0.020319	0.0192	0.168354	0.159087	0.165001	0.155696	null	0.358213	1.457886	0.429945	null	0.00378	0.000158	17,016,663,956	-0.518545	-0.130616	11.082792	2.791635	9.233737	2.325878	0.63235	0.159282	0.67919	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.752411
31	5/17/23	0.344133	1.007069	0.970964	0.410594	0.398922	0.020254	0.019119	0.168587	0.159138	0.165235	0.155748	null	0.359115	1.461558	0.431028	null	0.00344	0.000147	17,059,527,089	-0.518545	-0.130288	11.082792	2.784621	9.233737	2.320034	0.63235	0.158882	0.677484	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.750705
31	5/18/23	0.344277	1.007329	0.971948	0.409906	0.398394	0.020203	0.019084	0.168023	0.158718	0.164668	0.155326	null	0.355506	1.446869	0.426696	null	0.00365	0.000149	16,888,074,556	-0.518545	-0.13161	11.082792	2.812891	9.233737	2.343588	0.63235	0.160495	0.684362	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.757583
31	5/19/23	0.343928	1.02248	0.986902	0.415972	0.40439	0.020765	0.019625	0.173032	0.163531	0.169698	0.160159	null	0.34919	1.421163	0.419115	null	0.00437	0.000159	16,588,032,622	-0.518545	-0.133991	11.082792	2.863771	9.233737	2.385979	0.63235	0.163398	0.69674	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.769961
31	5/22/23	0.343422	1.016909	0.981616	0.414419	0.402945	0.020552	0.01943	0.171743	0.162365	0.168403	0.158987	null	0.343776	1.39913	0.412617	null	0.00337	0.00017	16,330,853,822	-0.518545	-0.136101	11.082792	2.908869	9.233737	2.423553	0.63235	0.165971	0.707713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.780934
31	5/23/23	0.333414	0.982857	0.951085	0.415012	0.404485	0.019351	0.018381	0.172235	0.163608	0.168897	0.160235	null	0.338362	1.377096	0.406119	null	0.00376	0.000177	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	5/24/23	0.335235	0.997342	0.965077	0.420461	0.409545	0.020072	0.019043	0.176787	0.167727	0.173468	0.164371	null	0.326633	1.329357	0.392041	null	0.00408	0.000204	15,516,454,287	-0.518545	-0.143244	11.082792	3.061545	9.233737	2.550756	0.63235	0.174682	0.744858	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.818079
31	5/25/23	0.333638	1.01	0.976702	0.42737	0.416051	0.020547	0.019473	0.182645	0.173099	0.179349	0.169764	null	0.32573	1.325685	0.390958	null	0.00453	0.000194	15,473,591,154	-0.518545	-0.143641	11.082792	3.070025	9.233737	2.557822	0.63235	0.175166	0.746921	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.820142
31	5/26/23	0.333848	1.011934	0.978722	0.428064	0.416774	0.020638	0.019564	0.183239	0.173701	0.179946	0.170369	null	0.332046	1.35139	0.398539	null	0.00343	0.000206	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	5/29/23	0.333459	1.009071	0.975956	0.427289	0.416005	0.020517	0.019448	0.182576	0.17306	0.17928	0.169725	null	0.327535	1.333029	0.393124	null	0.0029	0.000212	15,559,317,421	-0.518545	-0.14285	11.082792	3.053111	9.233737	2.543729	0.63235	0.174201	0.742806	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.816027
31	5/30/23	0.3335	1.02393	0.989797	0.43091	0.419434	0.020871	0.019774	0.185684	0.175925	0.1824	0.172602	null	0.329339	1.340374	0.39529	null	0.00445	0.000205	15,645,043,687	-0.518545	-0.142067	11.082792	3.036381	9.233737	2.529791	0.63235	0.173247	0.738736	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.811957
31	5/31/23	0.333356	1.023232	0.989849	0.431335	0.420063	0.020894	0.019816	0.18605	0.176453	0.182768	0.173132	null	0.328437	1.336701	0.394207	null	0.00322	0.000198	15,602,180,554	-0.518545	-0.142457	11.082792	3.044723	9.233737	2.536741	0.63235	0.173723	0.740765	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.813986
31	6/1/23	0.332365	1.024008	0.990792	0.425682	0.414185	0.020231	0.019153	0.181205	0.171549	0.177904	0.168208	null	0.330242	1.344046	0.396373	null	0.0032	0.000117	15,687,906,821	-0.518545	-0.141679	11.082792	3.028085	9.233737	2.522879	0.63235	0.172773	0.736717	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.809938
31	6/2/23	0.334224	1.037328	1.0038	0.428287	0.416658	0.020714	0.019604	0.18343	0.173603	0.180137	0.170271	null	0.342874	1.395457	0.411534	null	0.00861	0.000206	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	6/5/23	0.334392	1.036562	1.00297	0.427429	0.415818	0.020652	0.019546	0.182695	0.172905	0.1794	0.16957	null	0.338362	1.377096	0.406119	null	0.00386	0.000213	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	6/6/23	0.334362	1.032797	0.998578	0.427185	0.415432	0.020625	0.019506	0.182487	0.172584	0.17919	0.169248	null	0.33746	1.373424	0.405036	null	0.00448	0.00017	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	6/7/23	0.335115	1.038757	1.004456	0.428097	0.416363	0.020805	0.01968	0.183267	0.173359	0.179974	0.170025	null	0.345581	1.406474	0.414783	null	0.00541	0.000194	16,416,580,088	-0.518545	-0.13539	11.082792	2.893679	9.233737	2.410897	0.63235	0.165104	0.704017	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.777238
31	6/8/23	0.335105	1.038915	1.00428	0.427169	0.415242	0.020714	0.019573	0.182473	0.172426	0.179177	0.169089	null	0.350995	1.428508	0.421281	null	0.0057	0.000191	16,673,758,889	-0.518545	-0.133302	11.082792	2.849047	9.233737	2.373711	0.63235	0.162558	0.693158	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.766379
31	6/9/23	0.335073	1.036391	1.001438	0.426486	0.414483	0.020644	0.019498	0.18189	0.171796	0.178592	0.168457	null	0.350092	1.424836	0.420198	null	0.00427	0.00017	16,630,895,755	-0.518545	-0.133646	11.082792	2.85639	9.233737	2.379829	0.63235	0.162977	0.694945	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.768166
31	6/12/23	0.334808	1.037818	1.003339	0.42738	0.415546	0.020697	0.019567	0.182654	0.172679	0.179358	0.169343	null	0.350092	1.424836	0.420198	null	0.00476	0.000148	16,630,895,755	-0.518545	-0.133646	11.082792	2.85639	9.233737	2.379829	0.63235	0.162977	0.694945	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.768166
31	6/13/23	0.33455	1.039256	1.004745	0.425952	0.414054	0.020529	0.019398	0.181435	0.171441	0.178134	0.1681	null	0.350092	1.424836	0.420198	null	0.00299	0.000132	16,630,895,755	-0.518545	-0.133646	11.082792	2.85639	9.233737	2.379829	0.63235	0.162977	0.694945	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.768166
31	6/14/23	0.334338	1.038299	1.004001	0.425778	0.413976	0.020487	0.019367	0.181287	0.171376	0.177986	0.168035	null	0.348288	1.417491	0.418032	null	0.00294	0.00013	16,545,169,489	-0.518545	-0.134338	11.082792	2.87119	9.233737	2.39216	0.63235	0.163821	0.698545	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.771766
31	6/15/23	0.333743	1.052382	1.016888	0.432642	0.420385	0.021079	0.019901	0.187179	0.176724	0.183902	0.173404	null	0.352799	1.435852	0.423447	null	0.00408	0.000137	16,759,485,155	-0.518545	-0.13262	11.082792	2.834474	9.233737	2.36157	0.63235	0.161726	0.689613	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.762834
31	6/16/23	0.333609	1.04798	1.012688	0.430423	0.418135	0.020846	0.019673	0.185264	0.174837	0.181979	0.17151	null	0.350995	1.428508	0.421281	null	0.00317	0.000134	16,673,758,889	-0.518545	-0.133302	11.082792	2.849047	9.233737	2.373711	0.63235	0.162558	0.693158	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.766379
31	6/19/23	0.334626	1.069953	1.034115	0.43562	0.423102	0.02148	0.020263	0.189765	0.179015	0.186498	0.175705	null	0.341972	1.391785	0.410451	null	0.00341	0.000162	16,245,127,555	-0.518545	-0.136819	11.082792	2.92422	9.233737	2.436342	0.63235	0.166847	0.711447	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.784668
31	6/20/23	0.334599	1.068485	1.032873	0.434724	0.422404	0.021388	0.020193	0.188985	0.178425	0.185715	0.175112	null	0.334753	1.362407	0.401787	null	0.00302	0.000183	15,902,222,488	-0.518545	-0.13977	11.082792	2.987275	9.233737	2.488878	0.63235	0.170445	0.726789	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.80001
31	6/21/23	0.334206	1.06548	1.030114	0.435095	0.423085	0.021374	0.02021	0.189307	0.179001	0.186039	0.17569	null	0.327535	1.333029	0.393124	null	0.00327	0.000201	15,559,317,421	-0.518545	-0.14285	11.082792	3.053111	9.233737	2.543729	0.63235	0.174201	0.742806	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.816027
31	6/26/23	0.333206	1.0571	1.022555	0.435259	0.423487	0.021262	0.020127	0.189451	0.179341	0.186182	0.176032	null	0.323023	1.314668	0.387709	null	0.00335	0.000206	15,345,001,754	-0.518545	-0.144845	11.082792	3.095752	9.233737	2.579256	0.63235	0.176634	0.75318	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.826401
31	6/27/23	0.334592	1.070499	1.03563	0.440802	0.428923	0.021989	0.02082	0.194306	0.183975	0.191058	0.180685	null	0.332949	1.355063	0.399622	null	0.00409	0.000225	15,816,496,221	-0.518545	-0.140527	11.082792	3.003467	9.233737	2.502368	0.63235	0.171369	0.730728	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.803949
31	6/28/23	0.334241	1.083056	1.048396	0.445428	0.433641	0.022406	0.021236	0.198406	0.188044	0.195174	0.18477	null	0.332046	1.35139	0.398539	null	0.00286	0.000216	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	6/29/23	0.334406	1.081764	1.046329	0.44458	0.432416	0.022344	0.021138	0.197652	0.186984	0.194416	0.183706	null	0.32573	1.325685	0.390958	null	0.0034	0.000225	15,473,591,154	-0.518545	-0.143641	11.082792	3.070025	9.233737	2.557822	0.63235	0.175166	0.746921	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.820142
31	6/30/23	0.334605	1.084633	1.049517	0.44618	0.434171	0.022531	0.021335	0.199077	0.188505	0.195847	0.185233	null	0.330242	1.344046	0.396373	null	0.00363	0.000226	15,687,906,821	-0.518545	-0.141679	11.082792	3.028085	9.233737	2.522879	0.63235	0.172773	0.736717	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.809938
31	7/3/23	0.334403	1.082048	1.047223	0.445285	0.433265	0.022413	0.021219	0.198279	0.187719	0.195046	0.184443	null	0.334753	1.362407	0.401787	null	0.00323	0.000285	15,902,222,488	-0.518545	-0.13977	11.082792	2.987275	9.233737	2.488878	0.63235	0.170445	0.726789	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.80001
31	7/4/23	0.333757	1.079788	1.044546	0.441771	0.429593	0.021977	0.020782	0.195162	0.18455	0.191916	0.181262	null	0.333851	1.358735	0.400704	null	0.00224	0.000183	15,859,359,354	-0.518545	-0.140147	11.082792	2.995349	9.233737	2.495605	0.63235	0.170905	0.728753	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.801974
31	7/5/23	0.333523	1.088867	1.054281	0.445354	0.433379	0.022304	0.02112	0.19834	0.187818	0.195107	0.184543	null	0.332949	1.355063	0.399622	null	0.00233	0.000148	15,816,496,221	-0.518545	-0.140527	11.082792	3.003467	9.233737	2.502368	0.63235	0.171369	0.730728	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.803949
31	7/6/23	0.333548	1.09638	1.061975	0.447565	0.435669	0.022528	0.021346	0.200314	0.189807	0.19709	0.18654	null	0.33746	1.373424	0.405036	null	0.00354	0.000175	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	7/7/23	0.333463	1.098297	1.063565	0.447278	0.435333	0.022488	0.021303	0.200058	0.189515	0.196832	0.186247	null	0.336558	1.369752	0.403953	null	0.0024	0.000155	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	7/10/23	0.332112	1.138346	1.104987	0.462688	0.451202	0.023869	0.022699	0.21408	0.203583	0.210911	0.200371	null	0.339265	1.380768	0.407202	null	0.00228	0.000168	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345
31	7/11/23	0.331864	1.136091	1.102569	0.460977	0.449446	0.023659	0.02249	0.2125	0.202002	0.209325	0.198784	null	0.339265	1.380768	0.407202	null	0.00231	0.000144	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345
31	7/12/23	0.332532	1.141861	1.108422	0.463028	0.451537	0.023965	0.02279	0.214395	0.203886	0.211227	0.200676	null	0.332046	1.35139	0.398539	null	0.0028	0.00019	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	7/13/23	0.331792	1.153974	1.122189	0.471221	0.46013	0.024713	0.023563	0.222049	0.21172	0.218913	0.208541	null	0.33746	1.373424	0.405036	null	0.00218	0.000225	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	7/14/23	0.331445	1.152415	1.120432	0.47107	0.459861	0.024646	0.023487	0.221907	0.211472	0.218769	0.208293	null	0.336558	1.369752	0.403953	null	0.00168	0.000213	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	7/17/23	0.330436	1.141643	1.109283	0.465811	0.454688	0.023955	0.022825	0.21698	0.206741	0.213823	0.203543	null	0.338362	1.377096	0.406119	null	0.00196	0.00021	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	7/18/23	0.330468	1.143373	1.110995	0.466177	0.455051	0.023997	0.022865	0.217321	0.207072	0.214165	0.203874	null	0.340167	1.384441	0.408285	null	0.00224	0.000206	16,159,401,288	-0.518545	-0.137545	11.082792	2.939733	9.233737	2.449267	0.63235	0.167732	0.715222	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.788443
31	7/19/23	0.33055	1.14343	1.111029	0.466031	0.454895	0.023992	0.02286	0.217185	0.20693	0.214028	0.203732	null	0.342874	1.395457	0.411534	null	0.00188	0.000212	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	7/20/23	0.330545	1.141573	1.108766	0.464466	0.453248	0.02383	0.022693	0.215729	0.205434	0.212566	0.20223	null	0.344678	1.402802	0.4137	null	0.00369	0.000203	16,373,716,955	-0.518545	-0.135745	11.082792	2.901254	9.233737	2.417209	0.63235	0.165537	0.70586	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.779081
31	7/21/23	0.331751	1.145001	1.112268	0.46338	0.452141	0.023892	0.022747	0.214721	0.204432	0.211555	0.201224	null	0.354604	1.443197	0.425613	null	0.00633	0.000209	16,845,211,422	-0.518545	-0.131945	11.082792	2.820049	9.233737	2.349551	0.63235	0.160903	0.686103	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.759324

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.