Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
31	9/22/22	0.400458	1.194777	1.162276	0.512381	0.503123	0.041866	0.040367	0.262534	0.253133	0.25956	0.250121	140.737237	0.290465	null	0.35506	null	0.00331	0.000268	15,130,686,087	0.179041	0.05072	12.152909	3.44275	9.941993	2.816429	-1.974688	-0.559402	0.843237	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.797289
31	9/23/22	0.400234	1.195226	1.161865	0.513027	0.503506	0.041923	0.040381	0.263197	0.253518	0.260226	0.250508	141.135926	0.291288	null	0.356065	null	0.0046	0.000254	15,173,549,220	0.179041	0.050577	12.152909	3.433025	9.941993	2.808473	-1.974688	-0.557821	0.840855	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.794907
31	9/26/22	0.400813	1.198598	1.165345	0.51493	0.50535	0.042358	0.040797	0.265152	0.255379	0.262189	0.252376	137.547724	0.283883	null	0.347013	null	0.00384	0.000267	14,787,781,020	0.179041	0.051896	12.152909	3.522582	9.941993	2.881737	-1.974688	-0.572373	0.86279	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.816842
31	9/27/22	0.400026	1.18926	1.156018	0.513042	0.503666	0.041882	0.040366	0.263213	0.25368	0.260242	0.25067	139.142481	0.287174	null	0.351036	null	0.00306	0.000267	14,959,233,553	0.179041	0.051301	12.152909	3.482209	9.941993	2.848709	-1.974688	-0.565813	0.852901	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.806953
31	9/28/22	0.400527	1.189151	1.155751	0.514862	0.505551	0.042287	0.040771	0.265083	0.255582	0.262119	0.25258	136.351657	0.281414	null	0.343995	null	0.00281	0.00028	14,659,191,619	0.179041	0.052351	12.152909	3.553482	9.941993	2.907015	-1.974688	-0.577394	0.870358	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.82441
31	9/29/22	0.401125	1.188953	1.155395	0.512088	0.502796	0.041955	0.040446	0.262234	0.252804	0.259259	0.249791	132.364767	0.273186	null	0.333937	null	0.00383	0.000295	14,230,560,285	0.179041	0.053928	12.152909	3.660515	9.941993	2.994576	-1.974688	-0.594786	0.896574	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.850626
31	9/30/22	0.400855	1.185047	1.150747	0.510884	0.501299	0.041701	0.040151	0.261003	0.251301	0.258023	0.248282	133.560834	0.275654	null	0.336955	null	0.00365	0.000289	14,359,149,686	0.179041	0.053445	12.152909	3.627734	9.941993	2.967759	-1.974688	-0.589459	0.888545	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.842597
31	10/10/22	0.400808	1.174159	1.139754	0.507913	0.498259	0.041208	0.039657	0.257976	0.248262	0.254984	0.245231	134.358212	0.2773	null	0.338966	null	0.00404	0.000108	14,444,875,952	0.179041	0.053128	12.152909	3.606204	9.941993	2.950146	-1.974688	-0.585961	0.883272	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.837324
31	10/11/22	0.400586	1.16918	1.134834	0.505969	0.496352	0.040852	0.039313	0.256005	0.246365	0.253005	0.243326	132.364767	0.273186	null	0.333937	null	0.00276	0.000257	14,230,560,285	0.179041	0.053928	12.152909	3.660515	9.941993	2.994576	-1.974688	-0.594786	0.896574	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.850626
31	10/12/22	0.40087	1.167805	1.132296	0.507041	0.49729	0.041081	0.039516	0.25709	0.247298	0.254095	0.244262	134.358212	0.2773	null	0.338966	null	0.00292	0.000301	14,444,875,952	0.179041	0.053128	12.152909	3.606204	9.941993	2.950146	-1.974688	-0.585961	0.883272	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.837324
31	10/13/22	0.400099	1.163588	1.128105	0.505628	0.495813	0.040696	0.039131	0.25566	0.245831	0.252658	0.24279	133.959523	0.276477	null	0.33796	null	0.00291	0.000245	14,402,012,819	0.179041	0.053286	12.152909	3.616937	9.941993	2.958926	-1.974688	-0.587705	0.8859	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.839952
31	10/14/22	0.399392	1.152416	1.117136	0.504511	0.49471	0.040372	0.038819	0.254531	0.244738	0.251525	0.241693	135.15559	0.278946	null	0.340978	null	0.00249	0.000249	14,530,602,219	0.179041	0.052814	12.152909	3.584929	9.941993	2.932741	-1.974688	-0.582504	0.878061	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.832113
31	10/17/22	0.399321	1.178336	1.142645	0.51302	0.503237	0.04173	0.040154	0.263189	0.253248	0.260218	0.250237	137.149035	0.28306	null	0.346007	null	0.00305	0.000266	14,744,917,886	0.179041	0.052047	12.152909	3.532822	9.941993	2.890114	-1.974688	-0.574037	0.865298	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.81935
31	10/18/22	0.399185	1.190066	1.154779	0.516966	0.507327	0.042345	0.040781	0.267254	0.257381	0.264299	0.254386	135.952968	0.280591	null	0.34299	null	0.00203	0.000273	14,616,328,486	0.179041	0.052505	12.152909	3.563903	9.941993	2.91554	-1.974688	-0.579087	0.872911	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.826963
31	10/19/22	0.39912	1.197359	1.161106	0.520503	0.510542	0.042913	0.041286	0.270923	0.260653	0.267983	0.257672	134.358212	0.2773	null	0.338966	null	0.0016	0.000307	14,444,875,952	0.179041	0.053128	12.152909	3.606204	9.941993	2.950146	-1.974688	-0.585961	0.883272	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.837324
31	10/20/22	0.398811	1.19775	1.16108	0.521201	0.511043	0.042961	0.041302	0.27165	0.261165	0.268714	0.258186	133.560834	0.275654	null	0.336955	null	0.00167	0.000302	14,359,149,686	0.179041	0.053445	12.152909	3.627734	9.941993	2.967759	-1.974688	-0.589459	0.888545	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.842597
31	10/21/22	0.398663	1.199271	1.16251	0.520663	0.510482	0.042838	0.041179	0.27109	0.260592	0.268151	0.257611	133.959523	0.276477	null	0.33796	null	0.00179	0.000284	14,402,012,819	0.179041	0.053286	12.152909	3.616937	9.941993	2.958926	-1.974688	-0.587705	0.8859	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.839952
31	10/24/22	0.399344	1.202429	1.166874	0.524124	0.514154	0.043558	0.041916	0.274706	0.264354	0.271781	0.261388	130.77001	0.269894	null	0.329914	null	0.0031	0.000311	14,059,107,752	0.179041	0.054586	12.152909	3.705155	9.941993	3.031095	-1.974688	-0.602039	0.907508	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.86156
31	10/25/22	0.399404	1.203868	1.169178	0.524702	0.5151	0.043666	0.042083	0.275312	0.265328	0.27239	0.262366	127.979187	0.264134	null	0.322873	null	0.00224	0.000347	13,759,065,818	0.179041	0.055776	12.152909	3.785953	9.941993	3.097194	-1.974688	-0.615168	0.927298	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.88135
31	10/26/22	0.399246	1.203555	1.16768	0.525349	0.51543	0.043737	0.042101	0.275991	0.265668	0.273072	0.262707	128.377876	0.264957	null	0.323879	null	0.00169	0.000331	13,801,928,952	0.179041	0.055603	12.152909	3.774195	9.941993	3.087575	-1.974688	-0.613257	0.924418	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.87847
31	10/27/22	0.399653	1.200173	1.164008	0.523461	0.513416	0.043513	0.041859	0.274011	0.263596	0.271084	0.260627	131.168699	0.270717	null	0.33092	null	0.00244	0.000356	14,101,970,885	0.179041	0.05442	12.152909	3.693893	9.941993	3.021882	-1.974688	-0.600209	0.904749	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.858801
31	10/28/22	0.401317	1.206543	1.170369	0.528923	0.519044	0.044791	0.043134	0.279759	0.269407	0.276855	0.266461	126.384431	0.260843	null	0.31885	null	0.00227	0.000415	13,587,613,285	0.179041	0.05648	12.152909	3.833725	9.941993	3.136275	-1.974688	-0.62293	0.938999	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.893051
31	10/31/22	0.401272	1.206214	1.170274	0.529064	0.519201	0.044804	0.043149	0.279908	0.269569	0.277005	0.266624	125.587053	0.259197	null	0.316838	null	0.00231	0.000403	13,501,887,018	0.179041	0.056838	12.152909	3.858066	9.941993	3.156188	-1.974688	-0.626885	0.94496	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.899012
31	11/1/22	0.401545	1.189859	1.154624	0.528138	0.518427	0.044708	0.043079	0.27893	0.268766	0.276022	0.265818	127.580498	0.263311	null	0.321867	null	0.00213	0.00059	13,716,202,685	0.179041	0.05595	12.152909	3.797784	9.941993	3.106873	-1.974688	-0.61709	0.930195	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.884247
31	11/2/22	0.401366	1.186081	1.150776	0.527685	0.517965	0.044593	0.042965	0.278451	0.268288	0.275542	0.265337	127.580498	0.263311	null	0.321867	null	0.00196	0.000295	13,716,202,685	0.179041	0.05595	12.152909	3.797784	9.941993	3.106873	-1.974688	-0.61709	0.930195	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.884247
31	11/3/22	0.401096	1.193826	1.158308	0.530977	0.521182	0.04509	0.043442	0.281937	0.271631	0.279041	0.268694	126.384431	0.260843	null	0.31885	null	0.00171	0.000341	13,587,613,285	0.179041	0.05648	12.152909	3.833725	9.941993	3.136275	-1.974688	-0.62293	0.938999	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.893051
31	11/4/22	0.401151	1.182367	1.14821	0.531432	0.521851	0.045177	0.043562	0.28242	0.272328	0.279527	0.269394	128.776565	0.26578	null	0.324885	null	0.00234	0.000414	13,844,792,085	0.179041	0.055431	12.152909	3.762511	9.941993	3.078016	-1.974688	-0.611359	0.921556	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.875608
31	11/7/22	0.401344	1.186625	1.152301	0.53248	0.522874	0.045397	0.043774	0.283535	0.273398	0.280646	0.270468	130.371321	0.269071	null	0.328908	null	0.00235	0.000412	14,016,244,619	0.179041	0.054753	12.152909	3.716486	9.941993	3.040365	-1.974688	-0.60388	0.910283	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.864335
31	11/8/22	0.400611	1.182291	1.147862	0.53021	0.520591	0.044845	0.043233	0.281122	0.271015	0.278224	0.268075	130.77001	0.269894	null	0.329914	null	0.00265	0.000358	14,059,107,752	0.179041	0.054586	12.152909	3.705155	9.941993	3.031095	-1.974688	-0.602039	0.907508	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.86156
31	11/9/22	0.40033	1.180188	1.145889	0.528991	0.519359	0.044577	0.042969	0.279831	0.269733	0.276927	0.266789	131.168699	0.270717	null	0.33092	null	0.003	0.000318	14,101,970,885	0.179041	0.05442	12.152909	3.693893	9.941993	3.021882	-1.974688	-0.600209	0.904749	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.858801
31	11/10/22	0.399386	1.176439	1.141306	0.528724	0.518685	0.044318	0.042652	0.279549	0.269035	0.276644	0.266087	132.763456	0.274008	null	0.334943	null	0.00252	0.000324	14,273,423,419	0.179041	0.053766	12.152909	3.649522	9.941993	2.985583	-1.974688	-0.592999	0.893882	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.847934
31	11/11/22	0.40151	1.191792	1.156189	0.534366	0.524007	0.045766	0.044009	0.285547	0.274584	0.282666	0.271659	138.345102	0.285528	null	0.349025	null	0.00596	0.000344	14,873,507,286	0.179041	0.051597	12.152909	3.502279	9.941993	2.865128	-1.974688	-0.569074	0.857817	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.811869
31	11/14/22	0.401993	1.191032	1.155155	0.533396	0.522933	0.045709	0.043933	0.284511	0.273459	0.281626	0.270529	141.135926	0.291288	null	0.356065	null	0.00849	0.000327	15,173,549,220	0.179041	0.050577	12.152909	3.433025	9.941993	2.808473	-1.974688	-0.557821	0.840855	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.794907
31	11/15/22	0.402038	1.1871	1.15139	0.532999	0.522564	0.045651	0.043881	0.284088	0.273073	0.281201	0.270142	142.331993	0.293757	null	0.359083	null	0.0047	0.000308	15,302,138,620	0.179041	0.050152	12.152909	3.404176	9.941993	2.784872	-1.974688	-0.553134	0.833789	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.787841
31	11/16/22	0.401731	1.185485	1.149757	0.532283	0.521821	0.045459	0.043689	0.283326	0.272297	0.280436	0.269362	141.135926	0.291288	null	0.356065	null	0.00355	0.000297	15,173,549,220	0.179041	0.050577	12.152909	3.433025	9.941993	2.808473	-1.974688	-0.557821	0.840855	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.794907
31	11/17/22	0.401501	1.183331	1.147816	0.531516	0.521138	0.045275	0.043525	0.282509	0.271585	0.279616	0.268648	142.730682	0.29458	null	0.360089	null	0.00297	0.000294	15,345,001,754	0.179041	0.050011	12.152909	3.394667	9.941993	2.777093	-1.974688	-0.551589	0.83146	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.785512
31	11/18/22	0.401142	1.186322	1.151096	0.533347	0.523091	0.045506	0.043772	0.284459	0.273625	0.281573	0.270696	141.933304	0.292934	null	0.358077	null	0.00319	0.000282	15,259,275,487	0.179041	0.050292	12.152909	3.413738	9.941993	2.792695	-1.974688	-0.554688	0.836131	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.790183
31	11/21/22	0.400759	1.188521	1.153015	0.534806	0.524428	0.045669	0.043914	0.286018	0.275025	0.283139	0.272101	141.933304	0.292934	null	0.358077	null	0.00343	0.000263	15,259,275,487	0.179041	0.050292	12.152909	3.413738	9.941993	2.792695	-1.974688	-0.554688	0.836131	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.790183
31	11/22/22	0.399929	1.184191	1.148673	0.532741	0.522414	0.04513	0.043397	0.283813	0.272916	0.280926	0.269984	141.534615	0.292111	null	0.357071	null	0.00291	0.000251	15,216,412,353	0.179041	0.050434	12.152909	3.423355	9.941993	2.800561	-1.974688	-0.55625	0.838486	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.792538
31	11/23/22	0.399256	1.185539	1.150537	0.534236	0.524107	0.04523	0.043531	0.285408	0.274688	0.282526	0.271764	141.534615	0.292111	null	0.357071	null	0.00219	0.000236	15,216,412,353	0.179041	0.050434	12.152909	3.423355	9.941993	2.800561	-1.974688	-0.55625	0.838486	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.792538
31	11/24/22	0.399394	1.184625	1.149866	0.533631	0.523624	0.045156	0.043478	0.284762	0.274182	0.281878	0.271256	143.52806	0.296225	null	0.3621	null	0.004	0.000237	15,430,728,020	0.179041	0.049734	12.152909	3.375808	9.941993	2.761665	-1.974688	-0.548524	0.82684	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.780892
31	11/25/22	0.40042	1.18877	1.153319	0.534145	0.523818	0.045479	0.043738	0.285311	0.274385	0.282429	0.27146	147.91364	0.305277	null	0.373165	null	0.00788	0.000238	15,902,222,488	0.179041	0.048259	12.152909	3.275717	9.941993	2.679782	-1.974688	-0.532261	0.802325	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.756377
31	11/28/22	0.400379	1.189701	1.154701	0.534622	0.524421	0.04555	0.043828	0.285821	0.275018	0.282941	0.272094	148.312329	0.3061	null	0.37417	null	0.00467	0.000228	15,945,085,621	0.179041	0.048129	12.152909	3.266911	9.941993	2.672579	-1.974688	-0.53083	0.800168	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.75422
31	11/29/22	0.410958	1.238732	1.202347	0.545464	0.534716	0.050205	0.048246	0.29753	0.285922	0.294698	0.283042	163.063824	0.336545	null	0.411386	null	0.01919	0.000233	17,531,021,557	0.179041	0.043775	12.152909	2.971371	9.941993	2.430805	-1.974688	-0.482809	0.727781	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.681833
31	11/30/22	0.41086	1.240049	1.203586	0.545171	0.534395	0.050127	0.048165	0.297211	0.285578	0.294378	0.282697	164.259891	0.339013	null	0.414404	null	0.02352	0.000223	17,659,610,957	0.179041	0.043457	12.152909	2.949735	9.941993	2.413105	-1.974688	-0.479293	0.722482	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.676534
31	12/1/22	0.410677	1.243946	1.207921	0.546869	0.536243	0.050394	0.048455	0.299065	0.287556	0.296239	0.284683	163.861202	0.338191	null	0.413398	null	0.01583	0.000009	17,616,747,823	0.179041	0.043562	12.152909	2.956912	9.941993	2.418976	-1.974688	-0.480459	0.72424	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.678292
31	12/2/22	0.41117	1.245491	1.209167	0.546942	0.536183	0.050529	0.048561	0.299145	0.287493	0.296319	0.28462	160.67169	0.331608	null	0.405351	null	0.01019	0.000064	17,273,842,756	0.179041	0.044427	12.152909	3.01561	9.941993	2.466996	-1.974688	-0.489997	0.738617	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.692669
31	12/5/22	0.411524	1.24302	1.207634	0.548155	0.537458	0.05084	0.048875	0.300474	0.288861	0.297654	0.285993	163.861202	0.338191	null	0.413398	null	0.01134	0.000078	17,616,747,823	0.179041	0.043562	12.152909	2.956912	9.941993	2.418976	-1.974688	-0.480459	0.72424	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.678292
31	12/6/22	0.412109	1.241862	1.206628	0.546816	0.536198	0.050736	0.048784	0.299008	0.287509	0.296181	0.284636	160.273001	0.330785	null	0.404345	null	0.00743	0.000104	17,230,979,623	0.179041	0.044538	12.152909	3.023112	9.941993	2.473133	-1.974688	-0.491216	0.740454	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.694506
31	12/7/22	0.412232	1.242637	1.207307	0.546944	0.536288	0.050791	0.048831	0.299148	0.287605	0.296322	0.284732	158.678244	0.327494	null	0.400322	null	0.00598	0.000104	17,059,527,089	0.179041	0.044985	12.152909	3.053495	9.941993	2.497988	-1.974688	-0.496153	0.747896	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.701948
31	12/8/22	0.422993	1.238784	1.203608	0.53017	0.519855	0.050477	0.048532	0.28108	0.270249	0.278181	0.267306	174.625807	0.360408	null	0.440556	null	0.00999	0.000185	18,774,052,425	0.179041	0.040877	12.152909	2.774637	9.941993	2.269861	-1.974688	-0.450842	0.679595	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.633647
31	12/9/22	0.427955	1.247293	1.211678	0.527476	0.517112	0.051205	0.049213	0.278231	0.267405	0.27532	0.264451	186.586478	0.385093	null	0.470731	null	0.04801	0.000169	20,059,946,427	0.179041	0.038257	12.152909	2.596775	9.941993	2.124357	-1.974688	-0.421942	0.636031	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.590083
31	12/12/22	0.441038	1.270608	1.233943	0.523372	0.512897	0.053227	0.051118	0.273918	0.263063	0.270991	0.260092	167.848093	0.346419	null	0.423456	null	0.02692	0.000175	18,045,379,157	0.179041	0.042528	12.152909	2.886677	9.941993	2.361519	-1.974688	-0.469047	0.707037	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.661089
31	12/13/22	0.44188	1.271155	1.234847	0.522593	0.512277	0.053272	0.051189	0.273104	0.262428	0.270173	0.259454	163.462513	0.337368	null	0.412392	null	0.02119	0.000164	17,573,884,690	0.179041	0.043669	12.152909	2.964124	9.941993	2.424876	-1.974688	-0.481631	0.726006	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.680058
31	12/14/22	0.442688	1.271866	1.235455	0.521291	0.511029	0.053202	0.051128	0.271744	0.261151	0.268807	0.258171	159.076933	0.328316	null	0.401328	null	0.01428	0.000159	17,102,390,223	0.179041	0.044872	12.152909	3.045842	9.941993	2.491728	-1.974688	-0.494909	0.746021	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.700073
31	12/15/22	0.442839	1.272314	1.235991	0.521038	0.510747	0.053187	0.051107	0.27148	0.260862	0.268543	0.257882	157.083488	0.324202	null	0.396299	null	0.01151	0.000151	16,888,074,556	0.179041	0.045442	12.152909	3.084495	9.941993	2.523348	-1.974688	-0.50119	0.755489	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.709541
31	12/16/22	0.442722	1.272347	1.235947	0.521187	0.510873	0.05319	0.051106	0.271635	0.260991	0.268699	0.258011	157.880866	0.325848	null	0.39831	null	0.01565	0.00014	16,973,800,822	0.179041	0.045212	12.152909	3.068916	9.941993	2.510604	-1.974688	-0.498659	0.751673	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.705725
31	12/19/22	0.442878	1.259527	1.223453	0.51691	0.506643	0.052356	0.050297	0.267196	0.256687	0.264241	0.253689	159.874311	0.329962	null	0.40334	null	0.01178	0.000135	17,188,116,489	0.179041	0.044649	12.152909	3.030651	9.941993	2.4793	-1.974688	-0.492441	0.742301	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.696353
31	12/20/22	0.449075	1.278935	1.241974	0.518297	0.507822	0.054024	0.051863	0.268631	0.257883	0.265682	0.254891	148.312329	0.3061	null	0.37417	null	0.01238	0.000153	15,945,085,621	0.179041	0.048129	12.152909	3.266911	9.941993	2.672579	-1.974688	-0.53083	0.800168	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.75422
31	12/21/22	0.449108	1.278365	1.241416	0.518047	0.507588	0.053977	0.051819	0.268373	0.257645	0.265423	0.254652	149.907085	0.309391	null	0.378194	null	0.00898	0.000148	16,116,538,155	0.179041	0.047617	12.152909	3.232157	9.941993	2.644147	-1.974688	-0.525183	0.791656	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.745708
31	12/22/22	0.448996	1.27673	1.239631	0.517435	0.506908	0.053824	0.051656	0.267739	0.256955	0.264787	0.253959	150.704463	0.311037	null	0.380205	null	0.00737	0.000142	16,202,264,421	0.179041	0.047365	12.152909	3.215055	9.941993	2.630157	-1.974688	-0.522404	0.787467	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.741519
31	12/23/22	0.448907	1.27613	1.239005	0.517198	0.50669	0.053751	0.051589	0.267494	0.256734	0.26454	0.253737	150.704463	0.311037	null	0.380205	null	0.00477	0.000133	16,202,264,421	0.179041	0.047365	12.152909	3.215055	9.941993	2.630157	-1.974688	-0.522404	0.787467	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.741519
31	12/26/22	0.44784	1.277445	1.239227	0.519342	0.508477	0.05394	0.051707	0.269716	0.258549	0.266772	0.255559	150.704463	0.311037	null	0.380205	null	0.00548	0.000126	16,202,264,421	0.179041	0.047365	12.152909	3.215055	9.941993	2.630157	-1.974688	-0.522404	0.787467	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.741519
31	12/27/22	0.447822	1.279823	1.241522	0.520743	0.509871	0.054224	0.051983	0.271173	0.259968	0.268234	0.256984	151.90053	0.313505	null	0.383223	null	0.00657	0.000123	16,330,853,822	0.179041	0.046992	12.152909	3.18974	9.941993	2.609447	-1.974688	-0.518291	0.781267	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.735319
31	12/28/22	0.447972	1.28602	1.247459	0.522276	0.511345	0.05458	0.05232	0.272772	0.261474	0.269839	0.258496	154.691354	0.319265	null	0.390264	null	0.0079	0.000125	16,630,895,755	0.179041	0.046145	12.152909	3.132193	9.941993	2.562369	-1.974688	-0.50894	0.767172	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.721224
31	12/29/22	0.448757	1.303989	1.265665	0.527618	0.516798	0.055896	0.053627	0.278381	0.26708	0.275471	0.264125	149.508396	0.308568	null	0.377188	null	0.00608	0.000136	16,073,675,021	0.179041	0.047744	12.152909	3.240776	9.941993	2.651198	-1.974688	-0.526583	0.793767	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.747819
31	12/30/22	0.438404	1.276548	1.238625	0.529272	0.51826	0.053447	0.051246	0.280129	0.268593	0.277226	0.265644	149.907085	0.309391	null	0.378194	null	0.00424	0.000132	16,116,538,155	0.179041	0.047617	12.152909	3.232157	9.941993	2.644147	-1.974688	-0.525183	0.791656	-0.002362	0.619367	0.41118	-0.844392	0.045948	-0.745708
31	1/3/23	0.43522	1.277677	1.239471	0.534355	0.523236	0.053717	0.051505	0.285536	0.273776	0.282655	0.270847	null	0.341069	1.388113	0.409368	null	0.00609	0.000058	16,202,264,421	-0.518545	-0.137181	11.082792	2.931956	9.233737	2.442788	0.63235	0.167288	0.71333	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.786551
31	1/4/23	0.434242	1.28572	1.246611	0.538773	0.527315	0.054365	0.052077	0.290276	0.278061	0.287415	0.27515	null	0.347385	1.413819	0.416949	null	0.00765	0.000107	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	1/5/23	0.433537	1.276338	1.237375	0.536323	0.524785	0.053696	0.05141	0.287642	0.275399	0.284769	0.272477	null	0.347385	1.413819	0.416949	null	0.00508	0.000072	16,502,306,355	-0.518545	-0.134687	11.082792	2.878647	9.233737	2.398373	0.63235	0.164247	0.70036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.773581
31	1/6/23	0.433457	1.275894	1.236792	0.536217	0.524621	0.053659	0.051363	0.287529	0.275228	0.284656	0.272305	null	0.343776	1.39913	0.412617	null	0.00657	0.000079	16,330,853,822	-0.518545	-0.136101	11.082792	2.908869	9.233737	2.423553	0.63235	0.165971	0.707713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.780934
31	1/9/23	0.43363	1.272153	1.232979	0.534474	0.522851	0.053356	0.051061	0.285663	0.273373	0.282782	0.270444	null	0.339265	1.380768	0.407202	null	0.00465	0.000101	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345
31	1/10/23	0.433619	1.270995	1.231519	0.533389	0.521746	0.053137	0.050843	0.284504	0.272219	0.281619	0.269284	null	0.333851	1.358735	0.400704	null	0.00338	0.000137	15,859,359,354	-0.518545	-0.140147	11.082792	2.995349	9.233737	2.495605	0.63235	0.170905	0.728753	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.801974
31	1/11/23	0.433515	1.270833	1.231343	0.53305	0.521418	0.053048	0.050758	0.284142	0.271877	0.281256	0.268941	null	0.332046	1.35139	0.398539	null	0.00438	0.000129	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	1/12/23	0.433518	1.269072	1.229589	0.532081	0.520461	0.05286	0.050576	0.283111	0.27088	0.28022	0.26794	null	0.327535	1.333029	0.393124	null	0.00496	0.000136	15,559,317,421	-0.518545	-0.14285	11.082792	3.053111	9.233737	2.543729	0.63235	0.174201	0.742806	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.816027
31	1/13/23	0.433345	1.266617	1.227481	0.532115	0.520558	0.052825	0.050556	0.283146	0.27098	0.280256	0.268041	null	0.329339	1.340374	0.39529	null	0.00229	0.00014	15,645,043,687	-0.518545	-0.142067	11.082792	3.036381	9.233737	2.529791	0.63235	0.173247	0.738736	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.811957
31	1/16/23	0.433563	1.271195	1.232517	0.533644	0.522196	0.053181	0.050923	0.284776	0.272688	0.281892	0.269755	null	0.333851	1.358735	0.400704	null	0.00408	0.000149	15,859,359,354	-0.518545	-0.140147	11.082792	2.995349	9.233737	2.495605	0.63235	0.170905	0.728753	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.801974
31	1/17/23	0.433465	1.27226	1.233218	0.53418	0.522597	0.053266	0.050982	0.285348	0.273108	0.282466	0.270177	null	0.332046	1.35139	0.398539	null	0.00251	0.000148	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	1/18/23	0.432833	1.275037	1.236651	0.536035	0.524685	0.053482	0.051241	0.287334	0.275294	0.28446	0.272372	null	0.331144	1.347718	0.397456	null	0.00232	0.000143	15,730,769,954	-0.518545	-0.141293	11.082792	3.019834	9.233737	2.516005	0.63235	0.172302	0.73471	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.807931
31	1/19/23	0.432744	1.274286	1.235924	0.535867	0.524498	0.053428	0.051185	0.287154	0.275098	0.284279	0.272175	null	0.332949	1.355063	0.399622	null	0.00347	0.00014	15,816,496,221	-0.518545	-0.140527	11.082792	3.003467	9.233737	2.502368	0.63235	0.171369	0.730728	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.803949
31	1/20/23	0.432695	1.279135	1.240927	0.538115	0.526789	0.053865	0.051621	0.289568	0.277507	0.286703	0.274594	null	0.336558	1.369752	0.403953	null	0.00339	0.000145	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	1/30/23	0.432518	1.285635	1.247609	0.540477	0.529229	0.054292	0.052056	0.292116	0.280084	0.289262	0.277181	null	0.336558	1.369752	0.403953	null	0.00471	0.000136	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	1/31/23	0.432526	1.288535	1.250502	0.540557	0.529329	0.054308	0.052075	0.292202	0.280189	0.289348	0.277287	null	0.338362	1.377096	0.406119	null	0.00565	0.000131	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	2/1/23	0.432165	1.281257	1.242948	0.538432	0.527191	0.05379	0.051567	0.289909	0.27793	0.287046	0.275019	null	0.33746	1.373424	0.405036	null	0.00471	0.000038	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	2/2/23	0.432432	1.285173	1.247298	0.539155	0.528068	0.053998	0.0518	0.290688	0.278855	0.287828	0.275948	null	0.342874	1.395457	0.411534	null	0.00591	0.000109	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	2/3/23	0.43288	1.287504	1.249476	0.539649	0.528527	0.054213	0.052001	0.291221	0.279341	0.288363	0.276435	null	0.335656	1.366079	0.40287	null	0.00479	0.00017	15,945,085,621	-0.518545	-0.139394	11.082792	2.979245	9.233737	2.482187	0.63235	0.169987	0.724835	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.798056
31	2/6/23	0.433106	1.291111	1.253289	0.541139	0.530063	0.054573	0.052362	0.292831	0.280967	0.28998	0.278067	null	0.330242	1.344046	0.396373	null	0.00446	0.000189	15,687,906,821	-0.518545	-0.141679	11.082792	3.028085	9.233737	2.522879	0.63235	0.172773	0.736717	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.809938
31	2/7/23	0.433532	1.292588	1.254958	0.541302	0.530288	0.054712	0.052508	0.293008	0.281206	0.290157	0.278307	null	0.336558	1.369752	0.403953	null	0.00349	0.000225	15,987,948,754	-0.518545	-0.13902	11.082792	2.971258	9.233737	2.475533	0.63235	0.169531	0.722892	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.796113
31	2/8/23	0.43347	1.297404	1.260153	0.542777	0.531874	0.054996	0.052808	0.294607	0.28289	0.291763	0.279999	null	0.33746	1.373424	0.405036	null	0.00437	0.000195	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	2/9/23	0.433388	1.294443	1.257708	0.542823	0.532146	0.054981	0.052839	0.294657	0.283179	0.291813	0.280289	null	0.339265	1.380768	0.407202	null	0.00283	0.000185	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345
31	2/10/23	0.432085	1.295287	1.258261	0.538528	0.527688	0.053791	0.051648	0.290012	0.278455	0.287149	0.275545	null	0.341069	1.388113	0.409368	null	0.00369	0.000174	16,202,264,421	-0.518545	-0.137181	11.082792	2.931956	9.233737	2.442788	0.63235	0.167288	0.71333	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.786551
31	2/13/23	0.432093	1.294983	1.257882	0.538597	0.527746	0.053807	0.051661	0.290087	0.278516	0.287224	0.275607	null	0.341972	1.391785	0.410451	null	0.004	0.000159	16,245,127,555	-0.518545	-0.136819	11.082792	2.92422	9.233737	2.436342	0.63235	0.166847	0.711447	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.784668
31	2/14/23	0.431412	1.296246	1.259163	0.536507	0.525578	0.05322	0.051074	0.28784	0.276233	0.284968	0.273314	null	0.342874	1.395457	0.411534	null	0.00377	0.000148	16,287,990,688	-0.518545	-0.136459	11.082792	2.916524	9.233737	2.429931	0.63235	0.166408	0.709575	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.782796
31	2/15/23	0.431171	1.303753	1.26543	0.539592	0.528263	0.053778	0.051543	0.291159	0.279062	0.288301	0.276155	null	0.33746	1.373424	0.405036	null	0.00347	0.000162	16,030,811,888	-0.518545	-0.138648	11.082792	2.963313	9.233737	2.468914	0.63235	0.169078	0.720959	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.79418
31	2/16/23	0.43134	1.311225	1.27231	0.540838	0.529472	0.054073	0.051824	0.292506	0.28034	0.289653	0.277438	null	0.332046	1.35139	0.398539	null	0.00464	0.000168	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	2/17/23	0.430196	1.303985	1.265245	0.539662	0.528339	0.05355	0.051326	0.291235	0.279142	0.288377	0.276235	null	0.332046	1.35139	0.398539	null	0.00279	0.000155	15,773,633,088	-0.518545	-0.140909	11.082792	3.011628	9.233737	2.509168	0.63235	0.171834	0.732713	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.805934
31	2/20/23	0.430309	1.301891	1.263641	0.540959	0.529721	0.053833	0.051619	0.292637	0.280605	0.289785	0.277704	null	0.335656	1.366079	0.40287	null	0.00277	0.000163	15,945,085,621	-0.518545	-0.139394	11.082792	2.979245	9.233737	2.482187	0.63235	0.169987	0.724835	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.798056
31	2/21/23	0.430261	1.302367	1.264299	0.541341	0.530163	0.053897	0.051694	0.29305	0.281072	0.290199	0.278174	null	0.338362	1.377096	0.406119	null	0.00641	0.000157	16,073,675,021	-0.518545	-0.138279	11.082792	2.955411	9.233737	2.46233	0.63235	0.168627	0.719036	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.792257
31	2/22/23	0.430239	1.305212	1.268033	0.542149	0.531197	0.054053	0.051891	0.293925	0.282171	0.291078	0.279276	null	0.339265	1.380768	0.407202	null	0.00321	0.000151	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345
31	2/23/23	0.428727	1.298307	1.261173	0.540485	0.529532	0.05335	0.051209	0.292125	0.280404	0.28927	0.277502	null	0.339265	1.380768	0.407202	null	0.00409	0.000142	16,116,538,155	-0.518545	-0.137911	11.082792	2.947551	9.233737	2.455781	0.63235	0.168178	0.717124	-1.015263	0.554457	0.391996	-0.224073	-0.073221	-0.790345

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.