Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
34	9/12/23	0.566833	1.21241	1.271118	0.28783	0.302371	0.026872	0.029656	0.082846	0.091428	0.079148	0.087765	20.70594	2.530074	159.413702	0.179471	null	0.06517	0.000032	20,797,160,391	1.549876	0.049899	12.296961	0.39591	173.354657	5.581283	1.251339	0.040288	0.777907	0.699325	0.215399	0.099306	0.674586	0.422154	-0.355753
34	9/13/23	0.568834	1.226572	1.285339	0.290466	0.305026	0.027549	0.03038	0.08437	0.093041	0.080678	0.089384	19.56598	2.390781	150.637223	0.169591	null	0.04759	0.000036	19,652,178,283	1.549876	0.052807	12.296961	0.418977	173.354657	5.906462	1.251339	0.042635	0.82323	0.699325	0.215399	0.099306	0.674586	0.422154	-0.401076
34	9/14/23	0.568886	1.228449	1.287549	0.290799	0.305444	0.027617	0.030469	0.084564	0.093296	0.080873	0.08964	19.37932	2.367973	149.200139	0.167973	null	0.03049	0.000034	19,464,695,833	1.549876	0.053315	12.296961	0.423012	173.354657	5.963352	1.251339	0.043046	0.831159	0.699325	0.215399	0.099306	0.674586	0.422154	-0.409005
34	9/15/23	0.570071	1.250587	1.309651	0.294374	0.308957	0.028416	0.031301	0.086656	0.095455	0.082973	0.091807	18.699344	2.284886	143.965046	0.162079	null	0.04317	0.000036	18,781,724,049	1.549876	0.055254	12.296961	0.438394	173.354657	6.180202	1.251339	0.044611	0.861383	0.699325	0.215399	0.099306	0.674586	0.422154	-0.439229
34	9/18/23	0.571468	1.243825	1.303106	0.292151	0.306743	0.028122	0.031001	0.085352	0.094091	0.081664	0.090439	17.972703	2.196097	138.370682	0.155781	null	0.05357	0.000037	18,051,881,653	1.549876	0.057488	12.296961	0.456119	173.354657	6.430069	1.251339	0.046415	0.896209	0.699325	0.215399	0.099306	0.674586	0.422154	-0.474055
34	9/19/23	0.57159	1.248816	1.309144	0.293116	0.307931	0.028322	0.031258	0.085917	0.094822	0.082231	0.091172	17.719378	2.165144	136.420354	0.153585	null	0.03928	0.000036	17,797,441,184	1.549876	0.05831	12.296961	0.46264	173.354657	6.521996	1.251339	0.047078	0.909021	0.699325	0.215399	0.099306	0.674586	0.422154	-0.486867
34	9/20/23	0.572031	1.25317	1.312294	0.293429	0.308018	0.028424	0.03132	0.086101	0.094875	0.082416	0.091225	18.192695	2.222978	140.064389	0.157688	null	0.06107	0.000036	18,272,843,112	1.549876	0.056793	12.296961	0.450603	173.354657	6.352314	1.251339	0.045853	0.885371	0.699325	0.215399	0.099306	0.674586	0.422154	-0.463217
34	9/21/23	0.572623	1.239785	1.298411	0.290406	0.304893	0.027896	0.030749	0.084336	0.09296	0.080643	0.089303	18.719343	2.28733	144.119019	0.162252	null	0.06049	0.000035	18,801,811,454	1.549876	0.055195	12.296961	0.437926	173.354657	6.173599	1.251339	0.044563	0.860463	0.699325	0.215399	0.099306	0.674586	0.422154	-0.438309
34	9/22/23	0.572843	1.240247	1.298187	0.291475	0.305902	0.028121	0.030974	0.084958	0.093576	0.081268	0.089921	19.105996	2.334575	147.095837	0.165604	null	0.05496	0.000035	19,190,167,959	1.549876	0.054078	12.296961	0.429064	173.354657	6.048662	1.251339	0.043662	0.843049	0.699325	0.215399	0.099306	0.674586	0.422154	-0.420895
35	9/30/21	0.315628	0.50486	0.47419	0.24393	0.233808	0.006051	0.005559	0.059502	0.054666	0.055709	0.050854	20.272802	1.06045	null	0.605915	null	0.01104	0.000183	13,249,830,809	2.326073	0.443062	35.079206	6.681754	61.394391	11.69417	8.441139	1.607836	3.108001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.194455
35	10/8/21	0.315306	0.499999	0.469972	0.24192	0.231995	0.005939	0.005462	0.058525	0.053822	0.054729	0.050006	20.272802	1.06045	null	0.605915	null	0.0112	0	13,249,830,809	2.326073	0.443062	35.079206	6.681754	61.394391	11.69417	8.441139	1.607836	3.108001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.194455
35	10/11/21	0.314925	0.492809	0.463424	0.237945	0.22834	0.005732	0.005279	0.056618	0.052139	0.052814	0.048317	20.002498	1.046311	null	0.597836	null	0.00907	0.000058	13,073,166,398	2.326073	0.449049	35.079206	6.772047	61.394391	11.852199	8.441139	1.629564	3.150001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.236455
35	10/12/21	0.315664	0.501745	0.472524	0.242635	0.233178	0.005988	0.00553	0.058872	0.054372	0.055077	0.050559	19.577734	1.024092	null	0.58514	null	0.00721	0.000117	12,795,550,896	2.326073	0.458792	35.079206	6.918976	61.394391	12.109347	8.441139	1.664919	3.218344	0.647268	0.794695	2.507558	3.704662	1.913546	-1.304798
35	10/13/21	0.319995	0.473826	0.443579	0.224622	0.214654	0.005262	0.004805	0.050455	0.046076	0.046626	0.04223	18.457903	0.965515	null	0.551671	null	0.01075	0.000201	12,063,655,480	2.326073	0.486626	35.079206	7.338746	61.394391	12.844015	8.441139	1.765929	3.413599	0.647268	0.794695	2.507558	3.704662	1.913546	-1.500053
35	10/14/21	0.32005	0.474177	0.443707	0.224739	0.214661	0.005269	0.004807	0.050507	0.046079	0.046679	0.042233	18.342059	0.959455	null	0.548208	null	0.00491	0.000183	11,987,942,161	2.326073	0.4897	35.079206	7.385096	61.394391	12.925135	8.441139	1.777082	3.435159	0.647268	0.794695	2.507558	3.704662	1.913546	-1.521613
35	10/15/21	0.320082	0.474353	0.44365	0.224806	0.214592	0.005273	0.004805	0.050538	0.04605	0.046709	0.042203	18.457903	0.965515	null	0.551671	null	0.00427	0.000173	12,063,655,480	2.326073	0.486626	35.079206	7.338746	61.394391	12.844015	8.441139	1.765929	3.413599	0.647268	0.794695	2.507558	3.704662	1.913546	-1.500053
35	10/18/21	0.320026	0.473673	0.442899	0.224486	0.214205	0.005256	0.004786	0.050394	0.045884	0.046565	0.042036	18.496518	0.967535	null	0.552825	null	0.00329	0.000156	12,088,893,253	2.326073	0.48561	35.079206	7.323425	61.394391	12.817201	8.441139	1.762242	3.406473	0.647268	0.794695	2.507558	3.704662	1.913546	-1.492927
35	10/19/21	0.319853	0.472545	0.441879	0.224283	0.214007	0.005241	0.004772	0.050303	0.045799	0.046473	0.041951	18.535133	0.969555	null	0.553979	null	0.00375	0.000143	12,114,131,026	2.326073	0.484599	35.079206	7.308168	61.394391	12.790498	8.441139	1.758571	3.399376	0.647268	0.794695	2.507558	3.704662	1.913546	-1.48583
35	10/20/21	0.319628	0.469312	0.43851	0.221016	0.210617	0.005083	0.004616	0.048848	0.044359	0.045013	0.040506	18.612363	0.973594	null	0.556287	null	0.00346	0.000138	12,164,606,572	2.326073	0.482588	35.079206	7.277844	61.394391	12.737426	8.441139	1.751274	3.385271	0.647268	0.794695	2.507558	3.704662	1.913546	-1.471725
35	10/21/21	0.319942	0.457842	0.427392	0.211771	0.20166	0.004675	0.004239	0.044847	0.040667	0.040996	0.036799	18.148984	0.949355	null	0.542438	null	0.00383	0.00018	11,861,753,296	2.326073	0.494909	35.079206	7.463661	61.394391	13.062636	8.441139	1.795987	3.471703	0.647268	0.794695	2.507558	3.704662	1.913546	-1.558157
35	10/22/21	0.321432	0.45408	0.423197	0.209084	0.198788	0.004599	0.004158	0.043716	0.039517	0.03986	0.035644	18.728207	0.979654	null	0.55975	null	0.00677	0.0002	12,240,319,890	2.326073	0.479603	35.079206	7.232826	61.394391	12.658637	8.441139	1.740441	3.364331	0.647268	0.794695	2.507558	3.704662	1.913546	-1.450785
35	10/25/21	0.321349	0.449905	0.419309	0.207257	0.197078	0.004517	0.004084	0.042955	0.03884	0.039096	0.034964	18.650977	0.975614	null	0.557441	null	0.00365	0.000191	12,189,844,345	2.326073	0.481589	35.079206	7.262776	61.394391	12.711054	8.441139	1.747648	3.378262	0.647268	0.794695	2.507558	3.704662	1.913546	-1.464716
35	10/26/21	0.321348	0.449136	0.418704	0.206932	0.196866	0.004503	0.004075	0.042821	0.038756	0.038961	0.03488	18.689592	0.977634	null	0.558595	null	0.00349	0.00018	12,215,082,117	2.326073	0.480594	35.079206	7.24777	61.394391	12.684792	8.441139	1.744037	3.371282	0.647268	0.794695	2.507558	3.704662	1.913546	-1.457736
35	10/27/21	0.321348	0.447055	0.416793	0.206481	0.196444	0.004483	0.004058	0.042634	0.03859	0.038774	0.034713	18.689592	0.977634	null	0.558595	null	0.00435	0.000167	12,215,082,117	2.326073	0.480594	35.079206	7.24777	61.394391	12.684792	8.441139	1.744037	3.371282	0.647268	0.794695	2.507558	3.704662	1.913546	-1.457736
35	10/28/21	0.322831	0.461324	0.430713	0.212852	0.20274	0.004806	0.00436	0.045306	0.041103	0.041457	0.037237	18.110369	0.947336	null	0.541284	null	0.00493	0.000192	11,836,515,523	2.326073	0.495964	35.079206	7.479575	61.394391	13.090488	8.441139	1.799816	3.479105	0.647268	0.794695	2.507558	3.704662	1.913546	-1.565559
35	10/29/21	0.323007	0.464776	0.434311	0.214513	0.20447	0.004887	0.00444	0.046016	0.041808	0.042169	0.037944	18.303444	0.957435	null	0.547054	null	0.00332	0.000198	11,962,704,388	2.326073	0.490733	35.079206	7.400676	61.394391	12.952403	8.441139	1.780831	3.442406	0.647268	0.794695	2.507558	3.704662	1.913546	-1.52886
35	11/1/21	0.322955	0.463884	0.433304	0.214086	0.203948	0.004865	0.004416	0.045833	0.041595	0.041985	0.03773	18.419288	0.963495	null	0.550517	null	0.00337	0.000161	12,038,417,707	2.326073	0.487646	35.079206	7.354131	61.394391	12.870942	8.441139	1.769631	3.420756	0.647268	0.794695	2.507558	3.704662	1.913546	-1.50721
35	11/2/21	0.32419	0.474689	0.443443	0.218813	0.208416	0.00512	0.004645	0.047879	0.043437	0.04404	0.03958	17.840065	0.933196	null	0.533205	null	0.00641	0.000294	11,659,851,112	2.326073	0.503479	35.079206	7.592902	61.394391	13.288829	8.441139	1.827086	3.531819	0.647268	0.794695	2.507558	3.704662	1.913546	-1.618273
35	11/3/21	0.324191	0.480887	0.449971	0.220927	0.210687	0.005219	0.004747	0.048809	0.044389	0.044973	0.040536	17.95591	0.939256	null	0.536667	null	0.00206	0.000288	11,735,564,431	2.326073	0.500231	35.079206	7.543915	61.394391	13.203095	8.441139	1.815299	3.509033	0.647268	0.794695	2.507558	3.704662	1.913546	-1.595487
35	11/4/21	0.323995	0.479534	0.449033	0.220733	0.210693	0.005204	0.004741	0.048723	0.044391	0.044887	0.040538	18.071755	0.945316	null	0.54013	null	0.00255	0.000272	11,811,277,750	2.326073	0.497024	35.079206	7.495557	61.394391	13.11846	8.441139	1.803662	3.486539	0.647268	0.794695	2.507558	3.704662	1.913546	-1.572993
35	11/5/21	0.323988	0.482843	0.452543	0.222666	0.212747	0.005295	0.004834	0.04958	0.045261	0.045748	0.041412	17.87868	0.935216	null	0.534359	null	0.00317	0.000277	11,685,088,885	2.326073	0.502392	35.079206	7.576502	61.394391	13.260128	8.441139	1.82314	3.524191	0.647268	0.794695	2.507558	3.704662	1.913546	-1.610645
35	11/8/21	0.324138	0.486936	0.456415	0.224435	0.214441	0.005384	0.004915	0.050371	0.045985	0.046542	0.042138	18.148984	0.949355	null	0.542438	null	0.0056	0.000269	11,861,753,296	2.326073	0.494909	35.079206	7.463661	61.394391	13.062636	8.441139	1.795987	3.471703	0.647268	0.794695	2.507558	3.704662	1.913546	-1.558157
35	11/9/21	0.324813	0.491831	0.461775	0.226252	0.216535	0.005494	0.005032	0.05119	0.046887	0.047364	0.043044	18.612363	0.973594	null	0.556287	null	0.00633	0.00028	12,164,606,572	2.326073	0.482588	35.079206	7.277844	61.394391	12.737426	8.441139	1.751274	3.385271	0.647268	0.794695	2.507558	3.704662	1.913546	-1.471725
35	11/10/21	0.326762	0.479213	0.449744	0.217652	0.208187	0.005146	0.004708	0.047372	0.043342	0.043531	0.039484	19.346045	1.011973	null	0.578216	null	0.0098	0.000287	12,644,124,258	2.326073	0.464286	35.079206	7.001838	61.394391	12.254369	8.441139	1.684858	3.256887	0.647268	0.794695	2.507558	3.704662	1.913546	-1.343341
35	11/11/21	0.327445	0.487473	0.457835	0.221515	0.211948	0.005352	0.0049	0.049069	0.044922	0.045235	0.041071	19.770808	1.034191	null	0.590911	null	0.0102	0.000274	12,921,739,761	2.326073	0.454311	35.079206	6.851407	61.394391	11.991092	8.441139	1.64866	3.186915	0.647268	0.794695	2.507558	3.704662	1.913546	-1.273369
35	11/12/21	0.340333	0.484911	0.457029	0.210572	0.202215	0.005254	0.004845	0.04434	0.040891	0.040487	0.037023	21.740166	1.137207	null	0.649771	null	0.00781	0.000339	14,208,866,182	2.326073	0.413157	35.079206	6.230765	61.394391	10.904865	8.441139	1.499314	2.898225	0.647268	0.794695	2.507558	3.704662	1.913546	-0.984679
35	11/15/21	0.34074	0.483272	0.45568	0.209634	0.201396	0.00522	0.004817	0.043946	0.04056	0.040091	0.036692	22.16493	1.159426	null	0.662467	null	0.0385	0.000311	14,486,481,685	2.326073	0.405239	35.079206	6.11136	61.394391	10.695887	8.441139	1.470582	2.842684	0.647268	0.794695	2.507558	3.704662	1.913546	-0.929138
35	11/16/21	0.339527	0.469195	0.441618	0.203419	0.19506	0.00488	0.004487	0.041379	0.038048	0.037514	0.03417	21.856011	1.143266	null	0.653234	null	0.02127	0.000289	14,284,579,501	2.326073	0.410967	35.079206	6.19774	61.394391	10.847066	8.441139	1.491367	2.882863	0.647268	0.794695	2.507558	3.704662	1.913546	-0.969317
35	11/17/21	0.339488	0.469746	0.4421	0.203775	0.195384	0.004896	0.004501	0.041524	0.038175	0.037659	0.034296	22.16493	1.159426	null	0.662467	null	0.01743	0.000271	14,486,481,685	2.326073	0.405239	35.079206	6.11136	61.394391	10.695887	8.441139	1.470582	2.842684	0.647268	0.794695	2.507558	3.704662	1.913546	-0.929138
35	11/18/21	0.341019	0.474869	0.447047	0.203681	0.195262	0.004933	0.004534	0.041486	0.038127	0.037621	0.034249	21.431247	1.121047	null	0.640538	null	0.01039	0.000269	14,006,963,998	2.326073	0.419112	35.079206	6.320578	61.394391	11.062052	8.441139	1.520926	2.940001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.026455
35	11/19/21	0.341007	0.471872	0.444321	0.202755	0.194369	0.004888	0.004492	0.041109	0.037779	0.037243	0.0339	21.431247	1.121047	null	0.640538	null	0.01641	0.000251	14,006,963,998	2.326073	0.419112	35.079206	6.320578	61.394391	11.062052	8.441139	1.520926	2.940001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.026455
35	11/22/21	0.341779	0.476626	0.449053	0.204278	0.195818	0.004984	0.00458	0.041729	0.038345	0.037865	0.034467	22.01047	1.151346	null	0.65785	null	0.01566	0.000243	14,385,530,593	2.326073	0.408083	35.079206	6.154247	61.394391	10.770946	8.441139	1.480902	2.862632	0.647268	0.794695	2.507558	3.704662	1.913546	-0.949086
35	11/23/21	0.342348	0.476849	0.449534	0.204038	0.195707	0.004989	0.00459	0.041631	0.038301	0.037767	0.034424	21.547092	1.127107	null	0.644001	null	0.00772	0.00024	14,082,677,317	2.326073	0.416859	35.079206	6.286596	61.394391	11.002579	8.441139	1.512749	2.924194	0.647268	0.794695	2.507558	3.704662	1.913546	-1.010648
35	11/24/21	0.3424	0.472698	0.445436	0.201947	0.193681	0.004888	0.004496	0.040782	0.037512	0.036915	0.033631	21.238173	1.110948	null	0.634768	null	0.00776	0.000234	13,880,775,134	2.326073	0.422922	35.079206	6.378037	61.394391	11.162617	8.441139	1.534753	2.966728	0.647268	0.794695	2.507558	3.704662	1.913546	-1.053182
35	11/25/21	0.342246	0.470132	0.442837	0.200536	0.192255	0.004816	0.004427	0.040215	0.036962	0.036345	0.033079	21.238173	1.110948	null	0.634768	null	0.00549	0.000222	13,880,775,134	2.326073	0.422922	35.079206	6.378037	61.394391	11.162617	8.441139	1.534753	2.966728	0.647268	0.794695	2.507558	3.704662	1.913546	-1.053182
35	11/26/21	0.343226	0.465014	0.438243	0.197824	0.189718	0.004713	0.004335	0.039134	0.035993	0.03526	0.032106	21.817396	1.141246	null	0.652079	null	0.01334	0.000218	14,259,341,728	2.326073	0.411694	35.079206	6.208709	61.394391	10.866264	8.441139	1.494007	2.887965	0.647268	0.794695	2.507558	3.704662	1.913546	-0.974419
35	11/29/21	0.344493	0.46445	0.437604	0.196881	0.188768	0.004702	0.004322	0.038762	0.035633	0.034886	0.031745	21.199558	1.108928	null	0.633613	null	0.0091	0.000219	13,855,537,361	2.326073	0.423693	35.079206	6.389655	61.394391	11.182949	8.441139	1.537548	2.972132	0.647268	0.794695	2.507558	3.704662	1.913546	-1.058586
35	11/30/21	0.344889	0.466138	0.438935	0.197266	0.189061	0.004731	0.004346	0.038914	0.035744	0.035039	0.031856	20.852024	1.090749	null	0.623226	null	0.00715	0.000217	13,628,397,404	2.326073	0.430754	35.079206	6.496149	61.394391	11.369332	8.441139	1.563174	3.021667	0.647268	0.794695	2.507558	3.704662	1.913546	-1.108121
35	12/1/21	0.351736	0.478276	0.44954	0.198299	0.189685	0.00498	0.004556	0.039323	0.035981	0.035449	0.032093	22.358004	1.169525	null	0.668237	null	0.02143	0.000242	14,612,670,550	2.326073	0.40174	35.079206	6.058585	61.394391	10.603522	8.441139	1.457882	2.818135	0.647268	0.794695	2.507558	3.704662	1.913546	-0.904589
35	12/2/21	0.354296	0.480134	0.452876	0.197269	0.18945	0.004996	0.004608	0.038915	0.035891	0.03504	0.032004	21.431247	1.121047	null	0.640538	null	0.01277	0.000238	14,006,963,998	2.326073	0.419112	35.079206	6.320578	61.394391	11.062052	8.441139	1.520926	2.940001	0.647268	0.794695	2.507558	3.704662	1.913546	-1.026455
35	12/3/21	0.354222	0.477898	0.450931	0.196622	0.18885	0.004961	0.004577	0.03866	0.035664	0.034784	0.031776	21.469862	1.123067	null	0.641692	null	0.0056	0.000167	14,032,201,771	2.326073	0.418358	35.079206	6.30921	61.394391	11.042157	8.441139	1.51819	2.934713	0.647268	0.794695	2.507558	3.704662	1.913546	-1.021167
35	12/6/21	0.355069	0.482791	0.456455	0.19759	0.190165	0.005033	0.004662	0.039042	0.036163	0.035167	0.032276	20.929254	1.094789	null	0.625535	null	0.00731	0.000189	13,678,872,950	2.326073	0.429165	35.079206	6.472178	61.394391	11.327378	8.441139	1.557406	3.010517	0.647268	0.794695	2.507558	3.704662	1.913546	-1.096971
35	12/7/21	0.355034	0.483316	0.456968	0.197831	0.190409	0.005045	0.004673	0.039137	0.036255	0.035262	0.032369	20.774795	1.086709	null	0.620918	null	0.00555	0.000171	13,577,921,858	2.326073	0.432356	35.079206	6.520299	61.394391	11.411597	8.441139	1.568985	3.0329	0.647268	0.794695	2.507558	3.704662	1.913546	-1.119354
35	12/8/21	0.355034	0.481862	0.455241	0.197509	0.190017	0.005028	0.004654	0.03901	0.036106	0.035135	0.03222	20.774795	1.086709	null	0.620918	null	0.00458	0.000143	13,577,921,858	2.326073	0.432356	35.079206	6.520299	61.394391	11.411597	8.441139	1.568985	3.0329	0.647268	0.794695	2.507558	3.704662	1.913546	-1.119354
35	12/9/21	0.355067	0.482266	0.455635	0.197918	0.190414	0.00505	0.004674	0.039172	0.036258	0.035297	0.032372	20.890639	1.092769	null	0.62438	null	0.00971	0.000128	13,653,635,177	2.326073	0.429958	35.079206	6.484142	61.394391	11.348316	8.441139	1.560284	3.016082	0.647268	0.794695	2.507558	3.704662	1.913546	-1.102536
35	12/10/21	0.355726	0.484564	0.456937	0.197149	0.189405	0.005029	0.004642	0.038868	0.035874	0.034992	0.031987	20.427261	1.06853	null	0.610531	null	0.01623	0.000125	13,350,781,901	2.326073	0.439711	35.079206	6.63123	61.394391	11.605745	8.441139	1.595678	3.0845	0.647268	0.794695	2.507558	3.704662	1.913546	-1.170954
35	12/13/21	0.355886	0.486019	0.458412	0.197717	0.189997	0.005062	0.004675	0.039092	0.036099	0.035217	0.032212	20.65895	1.080649	null	0.617456	null	0.00584	0.000128	13,502,208,539	2.326073	0.43478	35.079206	6.556861	61.394391	11.475587	8.441139	1.577783	3.049907	0.647268	0.794695	2.507558	3.704662	1.913546	-1.136361
35	12/14/21	0.36828	0.463231	0.437379	0.181761	0.174845	0.004603	0.004259	0.033037	0.030571	0.029138	0.026662	22.744153	1.189724	null	0.679778	null	0.03745	0.000134	14,865,048,279	2.326073	0.394919	35.079206	5.955723	61.394391	10.423496	8.441139	1.433131	2.770289	0.647268	0.794695	2.507558	3.704662	1.913546	-0.856743
35	12/15/21	0.36828	0.463127	0.437348	0.181803	0.174897	0.004605	0.004262	0.033052	0.030589	0.029153	0.02668	22.744153	1.189724	null	0.679778	null	0.03285	0.000122	14,865,048,279	2.326073	0.394919	35.079206	5.955723	61.394391	10.423496	8.441139	1.433131	2.770289	0.647268	0.794695	2.507558	3.704662	1.913546	-0.856743
35	12/16/21	0.367986	0.453316	0.428327	0.178026	0.171392	0.004409	0.004086	0.031693	0.029375	0.027789	0.025461	22.512463	1.177605	null	0.672854	null	0.01188	0.000117	14,713,621,642	2.326073	0.398983	35.079206	6.017016	61.394391	10.53077	8.441139	1.44788	2.7988	0.647268	0.794695	2.507558	3.704662	1.913546	-0.885254
35	12/17/21	0.368121	0.456168	0.43126	0.179642	0.173059	0.004492	0.004169	0.032271	0.02995	0.028369	0.026038	22.280774	1.165485	null	0.665929	null	0.01137	0.000113	14,562,195,004	2.326073	0.403132	35.079206	6.079585	61.394391	10.640276	8.441139	1.462936	2.827904	0.647268	0.794695	2.507558	3.704662	1.913546	-0.914358
35	12/20/21	0.368049	0.455007	0.430072	0.179137	0.172528	0.004466	0.004142	0.03209	0.029766	0.028187	0.025854	21.971855	1.149326	null	0.656696	null	0.00937	0.000112	14,360,292,820	2.326073	0.4088	35.079206	6.165063	61.394391	10.789875	8.441139	1.483504	2.867663	0.647268	0.794695	2.507558	3.704662	1.913546	-0.954117
35	12/21/21	0.368169	0.457243	0.432274	0.180308	0.173668	0.004527	0.0042	0.032511	0.030161	0.02861	0.02625	22.203545	1.161446	null	0.663621	null	0.00739	0.000112	14,511,719,458	2.326073	0.404534	35.079206	6.100731	61.394391	10.677285	8.441139	1.468024	2.83774	0.647268	0.794695	2.507558	3.704662	1.913546	-0.924194
35	12/22/21	0.368273	0.452412	0.427611	0.177852	0.1713	0.004407	0.004088	0.031631	0.029344	0.027727	0.02543	21.894626	1.145286	null	0.654388	null	0.01067	0.00011	14,309,817,274	2.326073	0.410242	35.079206	6.186809	61.394391	10.827935	8.441139	1.488737	2.877778	0.647268	0.794695	2.507558	3.704662	1.913546	-0.964232
35	12/23/21	0.368918	0.454245	0.428541	0.178161	0.171229	0.004437	0.004099	0.031741	0.029319	0.027837	0.025405	22.473849	1.175585	null	0.6717	null	0.01499	0.000111	14,688,383,869	2.326073	0.399669	35.079206	6.027355	61.394391	10.548864	8.441139	1.450368	2.803609	0.647268	0.794695	2.507558	3.704662	1.913546	-0.890063
35	12/24/21	0.370041	0.439692	0.413533	0.172283	0.165108	0.004174	0.003834	0.029681	0.027261	0.025769	0.023338	23.168916	1.211943	null	0.692474	null	0.02886	0.000109	15,142,663,782	2.326073	0.387679	35.079206	5.846534	61.394391	10.232399	8.441139	1.406857	2.719501	0.647268	0.794695	2.507558	3.704662	1.913546	-0.805955
35	12/27/21	0.369441	0.441133	0.415527	0.173111	0.166149	0.004201	0.00387	0.029967	0.027606	0.026056	0.023685	23.246146	1.215983	null	0.694782	null	0.0113	0.000104	15,193,139,328	2.326073	0.386391	35.079206	5.827111	61.394391	10.198404	8.441139	1.402183	2.710466	0.647268	0.794695	2.507558	3.704662	1.913546	-0.79692
35	12/28/21	0.371428	0.44158	0.415846	0.172084	0.16515	0.004193	0.003862	0.029613	0.027275	0.0257	0.023352	22.319389	1.167505	null	0.667083	null	0.01642	0.000108	14,587,432,777	2.326073	0.402435	35.079206	6.069067	61.394391	10.621867	8.441139	1.460405	2.823011	0.647268	0.794695	2.507558	3.704662	1.913546	-0.909465
35	12/29/21	0.371423	0.435512	0.410374	0.170041	0.163231	0.004094	0.003773	0.028914	0.026644	0.024998	0.022719	22.512463	1.177605	null	0.672854	null	0.00739	0.000107	14,713,621,642	2.326073	0.398983	35.079206	6.017016	61.394391	10.53077	8.441139	1.44788	2.7988	0.647268	0.794695	2.507558	3.704662	1.913546	-0.885254
35	12/30/21	0.372215	0.444456	0.419362	0.172935	0.16615	0.004252	0.003925	0.029907	0.027606	0.025995	0.023685	23.091686	1.207903	null	0.690165	null	0.01286	0.000108	15,092,188,236	2.326073	0.388975	35.079206	5.866088	61.394391	10.266621	8.441139	1.411562	2.728596	0.647268	0.794695	2.507558	3.704662	1.913546	-0.81505
35	12/31/21	0.371598	0.432895	0.407698	0.167418	0.160519	0.003972	0.003652	0.028029	0.025766	0.02411	0.021838	23.207531	1.213963	null	0.693628	null	0.01734	0.000104	15,167,901,555	2.326073	0.387034	35.079206	5.836806	61.394391	10.215373	8.441139	1.404516	2.714976	0.647268	0.794695	2.507558	3.704662	1.913546	-0.80143
35	1/4/22	0.371533	0.437564	0.413282	0.169074	0.162508	0.00405	0.003741	0.028586	0.026409	0.024669	0.022483	20.668402	1.351063	17.999798	0.731666	null	0.00962	0.000047	15,066,950,463	2.437097	0.408224	31.309746	5.244514	57.815253	9.684297	7.088372	1.187332	2.535577	0.64365	0.648323	2.332017	3.875628	1.874905	-0.660673
35	1/5/22	0.369832	0.42939	0.403972	0.166966	0.159859	0.003915	0.003589	0.027878	0.025555	0.023958	0.021626	20.4953	1.339747	17.849046	0.725538	null	0.00858	0.000057	14,940,761,598	2.437097	0.411672	31.309746	5.288808	57.815253	9.76609	7.088372	1.19736	2.556992	0.64365	0.648323	2.332017	3.875628	1.874905	-0.682088
35	1/6/22	0.369918	0.428203	0.403058	0.16624	0.159235	0.003883	0.003563	0.027636	0.025356	0.023715	0.021426	20.703023	1.353326	18.029948	0.732891	null	0.0074	0.000069	15,092,188,236	2.437097	0.407541	31.309746	5.235743	57.815253	9.668103	7.088372	1.185346	2.531337	0.64365	0.648323	2.332017	3.875628	1.874905	-0.656433
35	1/7/22	0.369319	0.429998	0.40448	0.167268	0.160141	0.003919	0.003592	0.027978	0.025645	0.024059	0.021716	20.52992	1.34201	17.879196	0.726763	null	0.01004	0.000066	14,965,999,371	2.437097	0.410978	31.309746	5.27989	57.815253	9.749621	7.088372	1.195341	2.55268	0.64365	0.648323	2.332017	3.875628	1.874905	-0.677776
35	1/10/22	0.369355	0.431395	0.405971	0.167731	0.160636	0.003941	0.003615	0.028134	0.025804	0.024215	0.021876	20.668402	1.351063	17.999798	0.731666	null	0.00818	0.000064	15,066,950,463	2.437097	0.408224	31.309746	5.244514	57.815253	9.684297	7.088372	1.187332	2.535577	0.64365	0.648323	2.332017	3.875628	1.874905	-0.660673
35	1/11/22	0.369265	0.435387	0.410033	0.169166	0.162119	0.004007	0.00368	0.028617	0.026283	0.0247	0.022356	20.772264	1.357852	18.090249	0.735342	null	0.00629	0.000063	15,142,663,782	2.437097	0.406183	31.309746	5.218291	57.815253	9.635876	7.088372	1.181395	2.522899	0.64365	0.648323	2.332017	3.875628	1.874905	-0.647995
35	1/12/22	0.369264	0.429338	0.403973	0.16609	0.158959	0.003863	0.003538	0.027586	0.025268	0.023665	0.021338	20.633782	1.3488	17.969647	0.73044	null	0.00593	0.000065	15,041,712,690	2.437097	0.408909	31.309746	5.253313	57.815253	9.700546	7.088372	1.189324	2.539831	0.64365	0.648323	2.332017	3.875628	1.874905	-0.664927
35	1/13/22	0.369243	0.431269	0.40719	0.166942	0.160143	0.003902	0.003591	0.02787	0.025646	0.02395	0.021717	20.668402	1.351063	17.999798	0.731666	null	0.01021	0.000058	15,066,950,463	2.437097	0.408224	31.309746	5.244514	57.815253	9.684297	7.088372	1.187332	2.535577	0.64365	0.648323	2.332017	3.875628	1.874905	-0.660673
35	1/14/22	0.369102	0.428408	0.404473	0.165769	0.159006	0.003845	0.003537	0.027479	0.025283	0.023558	0.021353	20.633782	1.3488	17.969647	0.73044	null	0.0076	0.000053	15,041,712,690	2.437097	0.408909	31.309746	5.253313	57.815253	9.700546	7.088372	1.189324	2.539831	0.64365	0.648323	2.332017	3.875628	1.874905	-0.664927
35	1/17/22	0.369033	0.425116	0.40093	0.16474	0.157868	0.003796	0.003486	0.027139	0.024922	0.023216	0.02099	20.426059	1.335221	17.788745	0.723087	null	0.0164	0.000052	14,890,286,052	2.437097	0.413067	31.309746	5.306737	57.815253	9.799195	7.088372	1.201419	2.56566	0.64365	0.648323	2.332017	3.875628	1.874905	-0.690756
35	1/18/22	0.367847	0.4322	0.40703	0.167938	0.160715	0.00392	0.00359	0.028203	0.025829	0.024285	0.021901	20.252957	1.323906	17.637993	0.716959	null	0.00779	0.000054	14,764,097,187	2.437097	0.416598	31.309746	5.352093	57.815253	9.882949	7.088372	1.211688	2.587589	0.64365	0.648323	2.332017	3.875628	1.874905	-0.712685
35	1/19/22	0.367989	0.435312	0.410219	0.169175	0.162019	0.003982	0.003652	0.02862	0.02625	0.024703	0.022324	20.045234	1.310327	17.45709	0.709605	null	0.00615	0.000059	14,612,670,550	2.437097	0.420915	31.309746	5.407555	57.815253	9.985363	7.088372	1.224244	2.614403	0.64365	0.648323	2.332017	3.875628	1.874905	-0.739499
35	1/20/22	0.366951	0.419842	0.394667	0.163012	0.155636	0.003677	0.003352	0.026573	0.024223	0.022648	0.020288	19.66441	1.285433	17.125436	0.696124	null	0.0062	0.000072	14,335,055,047	2.437097	0.429066	31.309746	5.512279	57.815253	10.178742	7.088372	1.247953	2.665034	0.64365	0.648323	2.332017	3.875628	1.874905	-0.79013
35	1/21/22	0.367728	0.428156	0.402834	0.164595	0.157423	0.003764	0.003443	0.027092	0.024782	0.023169	0.02085	19.179723	1.25375	16.70333	0.678966	null	0.00643	0.000086	13,981,726,225	2.437097	0.439909	31.309746	5.651579	57.815253	10.435966	7.088372	1.27949	2.732382	0.64365	0.648323	2.332017	3.875628	1.874905	-0.857478
35	1/24/22	0.36739	0.431828	0.407016	0.166076	0.159099	0.003826	0.003511	0.027581	0.025312	0.02366	0.021382	19.006621	1.242435	16.552578	0.672838	null	0.00361	0.000093	13,855,537,361	2.437097	0.443916	31.309746	5.70305	57.815253	10.531011	7.088372	1.291142	2.757267	0.64365	0.648323	2.332017	3.875628	1.874905	-0.882363
35	1/25/22	0.369992	0.496328	0.47114	0.192511	0.185803	0.005208	0.004851	0.03706	0.034523	0.033178	0.03063	18.10649	1.183594	15.768667	0.640973	null	0.00629	0.000123	13,199,355,263	2.437097	0.465984	31.309746	5.986567	57.815253	11.054542	7.088372	1.355329	2.894339	0.64365	0.648323	2.332017	3.875628	1.874905	-1.019435
35	1/26/22	0.37004	0.499758	0.474905	0.194025	0.187455	0.005291	0.004939	0.037646	0.035139	0.033765	0.031249	18.348833	1.199436	15.97972	0.649552	null	0.00329	0.000134	13,376,019,674	2.437097	0.45983	31.309746	5.907499	57.815253	10.908538	7.088372	1.337429	2.856112	0.64365	0.648323	2.332017	3.875628	1.874905	-0.981208
35	1/27/22	0.370189	0.503291	0.478418	0.196747	0.190225	0.005445	0.00509	0.038709	0.036186	0.034833	0.032299	18.175731	1.188121	15.828968	0.643425	null	0.00457	0.000136	13,249,830,809	2.437097	0.464209	31.309746	5.963761	57.815253	11.012429	7.088372	1.350166	2.883313	0.64365	0.648323	2.332017	3.875628	1.874905	-1.008409
35	1/28/22	0.370831	0.511641	0.485848	0.19961	0.192763	0.005624	0.005245	0.039844	0.037157	0.035973	0.033275	17.794906	1.163227	15.497313	0.629943	null	0.00453	0.000148	12,972,215,307	2.437097	0.474143	31.309746	6.09139	57.815253	11.248104	7.088372	1.379061	2.945018	0.64365	0.648323	2.332017	3.875628	1.874905	-1.070114
35	2/7/22	0.372749	0.542051	0.517283	0.211684	0.20526	0.006391	0.006009	0.04481	0.042132	0.040959	0.038269	18.556555	1.213015	16.160623	0.656906	null	0.00828	0.000401	13,527,446,312	2.437097	0.454682	31.309746	5.841371	57.815253	10.786428	7.088372	1.322457	2.824141	0.64365	0.648323	2.332017	3.875628	1.874905	-0.949237
35	2/8/22	0.377603	0.559819	0.533816	0.215238	0.208484	0.006784	0.006365	0.046327	0.043465	0.042482	0.039608	19.73365	1.289959	17.185737	0.698575	null	0.00907	0.000457	14,385,530,593	2.437097	0.427561	31.309746	5.492938	57.815253	10.143027	7.088372	1.243574	2.655683	0.64365	0.648323	2.332017	3.875628	1.874905	-0.780779
35	2/9/22	0.378794	0.572803	0.547006	0.220245	0.213649	0.007148	0.006726	0.048508	0.045646	0.044671	0.041798	20.426059	1.335221	17.788745	0.723087	null	0.00924	0.000393	14,890,286,052	2.437097	0.413067	31.309746	5.306737	57.815253	9.799195	7.088372	1.201419	2.56566	0.64365	0.648323	2.332017	3.875628	1.874905	-0.690756
35	2/10/22	0.377919	0.578099	0.551039	0.222698	0.215656	0.007275	0.006822	0.049594	0.046507	0.045762	0.042663	20.633782	1.3488	17.969647	0.73044	null	0.00877	0.000315	15,041,712,690	2.437097	0.408909	31.309746	5.253313	57.815253	9.700546	7.088372	1.189324	2.539831	0.64365	0.648323	2.332017	3.875628	1.874905	-0.664927
35	2/11/22	0.378642	0.58903	0.562446	0.225496	0.218803	0.007487	0.007049	0.050849	0.047875	0.047021	0.044035	20.183716	1.31938	17.577692	0.714508	null	0.00655	0.000298	14,713,621,642	2.437097	0.418027	31.309746	5.370454	57.815253	9.916853	7.088372	1.215844	2.596466	0.64365	0.648323	2.332017	3.875628	1.874905	-0.721562
35	2/14/22	0.37894	0.593125	0.566499	0.227292	0.220583	0.007619	0.007176	0.051662	0.048657	0.047838	0.044821	19.906753	1.301275	17.336489	0.704703	null	0.00642	0.000273	14,511,719,458	2.437097	0.423843	31.309746	5.445173	57.815253	10.054827	7.088372	1.23276	2.63259	0.64365	0.648323	2.332017	3.875628	1.874905	-0.757686
35	2/15/22	0.378924	0.592894	0.566349	0.224966	0.21818	0.007463	0.007019	0.05061	0.047602	0.046782	0.043762	19.768271	1.292223	17.215887	0.699801	null	0.00618	0.000246	14,410,768,366	2.437097	0.426812	31.309746	5.483318	57.815253	10.125263	7.088372	1.241396	2.651032	0.64365	0.648323	2.332017	3.875628	1.874905	-0.776128
35	2/16/22	0.380046	0.599769	0.573328	0.226821	0.220157	0.00763	0.007189	0.051448	0.048469	0.047623	0.044632	20.391439	1.332958	17.758595	0.721861	null	0.006	0.000261	14,865,048,279	2.437097	0.413769	31.309746	5.315746	57.815253	9.815832	7.088372	1.203459	2.570016	0.64365	0.648323	2.332017	3.875628	1.874905	-0.695112
35	2/17/22	0.380017	0.603958	0.577823	0.228105	0.221549	0.007716	0.007279	0.052032	0.049084	0.048209	0.04525	20.322198	1.328432	17.698294	0.71941	null	0.00746	0.000235	14,814,572,733	2.437097	0.415178	31.309746	5.333858	57.815253	9.849276	7.088372	1.207559	2.578772	0.64365	0.648323	2.332017	3.875628	1.874905	-0.703868
35	2/18/22	0.380016	0.605566	0.579206	0.228266	0.221673	0.007727	0.007287	0.052105	0.049139	0.048283	0.045305	20.426059	1.335221	17.788745	0.723087	null	0.00561	0.000218	14,890,286,052	2.437097	0.413067	31.309746	5.306737	57.815253	9.799195	7.088372	1.201419	2.56566	0.64365	0.648323	2.332017	3.875628	1.874905	-0.690756

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.