Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
35	2/21/22	0.378827	0.598443	0.572226	0.226098	0.219508	0.007535	0.007102	0.05112	0.048184	0.047294	0.044346	20.599161	1.346537	17.939497	0.729214	null	0.0103	0.000203	15,016,474,917	2.437097	0.409596	31.309746	5.262142	57.815253	9.716849	7.088372	1.191323	2.5441	0.64365	0.648323	2.332017	3.875628	1.874905	-0.669196
35	2/22/22	0.378825	0.596116	0.570232	0.225578	0.219058	0.0075	0.007073	0.050885	0.047986	0.047058	0.044147	20.703023	1.353326	18.029948	0.732891	null	0.01144	0.000189	15,092,188,236	2.437097	0.407541	31.309746	5.235743	57.815253	9.668103	7.088372	1.185346	2.531337	0.64365	0.648323	2.332017	3.875628	1.874905	-0.656433
35	2/23/22	0.379358	0.584071	0.558213	0.221213	0.214635	0.007233	0.006809	0.048935	0.046068	0.0451	0.042222	20.322198	1.328432	17.698294	0.71941	null	0.00761	0.000187	14,814,572,733	2.437097	0.415178	31.309746	5.333858	57.815253	9.849276	7.088372	1.207559	2.578772	0.64365	0.648323	2.332017	3.875628	1.874905	-0.703868
35	2/24/22	0.375968	0.562729	0.537683	0.216425	0.210007	0.006798	0.006401	0.04684	0.044103	0.042997	0.040249	20.079855	1.31259	17.487241	0.710831	null	0.01206	0.000179	14,637,908,323	2.437097	0.420189	31.309746	5.398232	57.815253	9.968147	7.088372	1.222133	2.609896	0.64365	0.648323	2.332017	3.875628	1.874905	-0.734992
35	2/25/22	0.375779	0.55917	0.534295	0.213498	0.20687	0.006609	0.006205	0.045581	0.042795	0.041733	0.038935	20.391439	1.332958	17.758595	0.721861	null	0.00611	0.000179	14,865,048,279	2.437097	0.413769	31.309746	5.315746	57.815253	9.815832	7.088372	1.203459	2.570016	0.64365	0.648323	2.332017	3.875628	1.874905	-0.695112
35	2/28/22	0.375823	0.570417	0.544295	0.216393	0.209526	0.006791	0.006367	0.046826	0.043901	0.042983	0.040046	20.564541	1.344274	17.909347	0.727989	null	0.00612	0.000173	14,991,237,144	2.437097	0.410286	31.309746	5.271001	57.815253	9.733208	7.088372	1.193329	2.548383	0.64365	0.648323	2.332017	3.875628	1.874905	-0.673479
35	3/1/22	0.375682	0.566672	0.541248	0.215223	0.208586	0.006713	0.006305	0.046321	0.043508	0.042476	0.039651	20.52992	1.34201	17.879196	0.726763	null	0.00762	0.000015	14,965,999,371	2.437097	0.410978	31.309746	5.27989	57.815253	9.749621	7.088372	1.195341	2.55268	0.64365	0.648323	2.332017	3.875628	1.874905	-0.677776
35	3/2/22	0.375563	0.564945	0.539614	0.214395	0.207844	0.006658	0.006257	0.045965	0.043199	0.042119	0.039341	20.46068	1.337484	17.818895	0.724312	null	0.00422	0.000035	14,915,523,825	2.437097	0.412368	31.309746	5.297757	57.815253	9.782615	7.088372	1.199386	2.561319	0.64365	0.648323	2.332017	3.875628	1.874905	-0.686415
35	3/3/22	0.375547	0.573014	0.547588	0.216349	0.209809	0.006779	0.006375	0.046807	0.04402	0.042964	0.040165	20.4953	1.339747	17.849046	0.725538	null	0.00814	0.000028	14,940,761,598	2.437097	0.411672	31.309746	5.288808	57.815253	9.76609	7.088372	1.19736	2.556992	0.64365	0.648323	2.332017	3.875628	1.874905	-0.682088
35	3/4/22	0.375448	0.562504	0.536917	0.213037	0.206261	0.006569	0.006158	0.045385	0.042544	0.041535	0.038683	20.737643	1.355589	18.060099	0.734117	null	0.01122	0.000039	15,117,426,009	2.437097	0.406861	31.309746	5.227003	57.815253	9.651962	7.088372	1.183368	2.527111	0.64365	0.648323	2.332017	3.875628	1.874905	-0.652207
35	3/7/22	0.376709	0.585327	0.559244	0.221632	0.214779	0.007156	0.00672	0.049121	0.04613	0.045287	0.042284	20.114475	1.314853	17.517391	0.712057	null	0.01029	0.000072	14,663,146,096	2.437097	0.419466	31.309746	5.388941	57.815253	9.95099	7.088372	1.22003	2.605403	0.64365	0.648323	2.332017	3.875628	1.874905	-0.730499
35	3/8/22	0.371511	0.553363	0.531088	0.215414	0.2098	0.006569	0.006231	0.046403	0.044016	0.042558	0.040161	20.218337	1.321643	17.607842	0.715733	null	0.00925	0.000066	14,738,859,414	2.437097	0.417311	31.309746	5.361258	57.815253	9.899872	7.088372	1.213762	2.59202	0.64365	0.648323	2.332017	3.875628	1.874905	-0.717116
35	3/9/22	0.36674	0.642973	0.616389	0.252111	0.245382	0.008756	0.008295	0.06356	0.060213	0.059784	0.056423	19.595169	1.280907	17.065135	0.693673	null	0.01216	0.000083	14,284,579,501	2.437097	0.430583	31.309746	5.531757	57.815253	10.214709	7.088372	1.252363	2.674451	0.64365	0.648323	2.332017	3.875628	1.874905	-0.799547
35	3/10/22	0.367709	0.679325	0.652908	0.265581	0.258985	0.009768	0.009289	0.070534	0.067073	0.066786	0.063311	20.252957	1.323906	17.637993	0.716959	null	0.01047	0.0001	14,764,097,187	2.437097	0.416598	31.309746	5.352093	57.815253	9.882949	7.088372	1.211688	2.587589	0.64365	0.648323	2.332017	3.875628	1.874905	-0.712685
35	3/11/22	0.368346	0.67798	0.651585	0.264033	0.257502	0.009687	0.009214	0.069713	0.066307	0.065962	0.062543	19.837512	1.296749	17.276188	0.702252	null	0.00764	0.000111	14,461,243,912	2.437097	0.425322	31.309746	5.464179	57.815253	10.089922	7.088372	1.237063	2.641779	0.64365	0.648323	2.332017	3.875628	1.874905	-0.766875
35	3/14/22	0.371091	0.711776	0.684659	0.277274	0.270776	0.010833	0.010331	0.076881	0.073319	0.073159	0.069583	18.93738	1.237908	16.492277	0.670387	null	0.00635	0.000152	13,805,061,815	2.437097	0.445539	31.309746	5.723902	57.815253	10.569516	7.088372	1.295863	2.767348	0.64365	0.648323	2.332017	3.875628	1.874905	-0.892444
35	3/15/22	0.381461	0.833967	0.807235	0.329857	0.32324	0.016112	0.015473	0.108806	0.104484	0.105212	0.100873	17.34484	1.133806	15.105358	0.614011	null	0.00997	0.000199	12,644,124,258	2.437097	0.486447	31.309746	6.24945	57.815253	11.539971	7.088372	1.414845	3.021436	0.64365	0.648323	2.332017	3.875628	1.874905	-1.146532
35	3/16/22	0.380961	0.815777	0.791994	0.331896	0.325701	0.01627	0.015669	0.110155	0.106081	0.106567	0.102477	17.656424	1.154174	15.376712	0.625041	null	0.01074	0.000193	12,871,264,215	2.437097	0.477862	31.309746	6.139166	57.815253	11.336324	7.088372	1.389877	2.968116	0.64365	0.648323	2.332017	3.875628	1.874905	-1.093212
35	3/17/22	0.382801	0.840775	0.816972	0.337891	0.331702	0.017027	0.016409	0.11417	0.110026	0.110599	0.106438	18.383453	1.201699	16.00987	0.650778	null	0.00882	0.000206	13,401,257,447	2.437097	0.458964	31.309746	5.896374	57.815253	10.887995	7.088372	1.33491	2.850733	0.64365	0.648323	2.332017	3.875628	1.874905	-0.975829
35	3/18/22	0.382524	0.862804	0.841623	0.344768	0.339317	0.017703	0.017148	0.118865	0.115136	0.115312	0.111568	18.348833	1.199436	15.97972	0.649552	null	0.00433	0.000194	13,376,019,674	2.437097	0.45983	31.309746	5.907499	57.815253	10.908538	7.088372	1.337429	2.856112	0.64365	0.648323	2.332017	3.875628	1.874905	-0.981208
35	3/21/22	0.382066	0.86137	0.840162	0.344642	0.339184	0.017649	0.017094	0.118778	0.115046	0.115225	0.111477	18.210351	1.190384	15.859118	0.64465	null	0.00447	0.00019	13,275,068,582	2.437097	0.463326	31.309746	5.952423	57.815253	10.991493	7.088372	1.347599	2.877832	0.64365	0.648323	2.332017	3.875628	1.874905	-1.002928
35	3/22/22	0.382079	0.882917	0.86115	0.349144	0.343586	0.018114	0.017542	0.121901	0.118052	0.118361	0.114495	18.279592	1.19491	15.919419	0.647101	null	0.0033	0.000183	13,325,544,128	2.437097	0.461571	31.309746	5.929876	57.815253	10.949859	7.088372	1.342495	2.866931	0.64365	0.648323	2.332017	3.875628	1.874905	-0.992027
35	3/23/22	0.381481	0.879937	0.858478	0.348518	0.343073	0.017994	0.017436	0.121465	0.117699	0.117922	0.114141	18.314212	1.197173	15.94957	0.648327	null	0.00318	0.000175	13,350,781,901	2.437097	0.460699	31.309746	5.918667	57.815253	10.929159	7.088372	1.339957	2.861511	0.64365	0.648323	2.332017	3.875628	1.874905	-0.986607
35	3/24/22	0.382174	0.886672	0.866345	0.349814	0.344631	0.018193	0.017658	0.12237	0.118771	0.118831	0.115217	17.898767	1.170016	15.587765	0.63362	null	0.00361	0.000193	13,047,928,625	2.437097	0.471392	31.309746	6.056044	57.815253	11.182834	7.088372	1.371058	2.927929	0.64365	0.648323	2.332017	3.875628	1.874905	-1.053025
35	3/25/22	0.380712	0.87464	0.854163	0.346836	0.341539	0.017749	0.017211	0.120295	0.116649	0.116748	0.113087	17.794906	1.163227	15.497313	0.629943	null	0.00313	0.00019	12,972,215,307	2.437097	0.474143	31.309746	6.09139	57.815253	11.248104	7.088372	1.379061	2.945018	0.64365	0.648323	2.332017	3.875628	1.874905	-1.070114
35	3/28/22	0.379971	0.876836	0.857141	0.348346	0.343351	0.017836	0.017328	0.121345	0.11789	0.117802	0.114333	17.760285	1.160964	15.467163	0.628718	null	0.00301	0.000183	12,946,977,534	2.437097	0.475068	31.309746	6.103264	57.815253	11.27003	7.088372	1.381749	2.950759	0.64365	0.648323	2.332017	3.875628	1.874905	-1.075855
35	3/29/22	0.380128	0.881908	0.862646	0.350053	0.345232	0.018025	0.017532	0.122537	0.119185	0.118999	0.115634	17.517942	1.145122	15.25611	0.620139	null	0.00319	0.000191	12,770,313,123	2.437097	0.48164	31.309746	6.187697	57.815253	11.425939	7.088372	1.400864	2.99158	0.64365	0.648323	2.332017	3.875628	1.874905	-1.116676
35	3/30/22	0.380215	0.883838	0.863893	0.351137	0.346196	0.018145	0.017638	0.123297	0.119852	0.119762	0.116303	17.691044	1.156437	15.406862	0.626267	null	0.00342	0.000193	12,896,501,988	2.437097	0.476927	31.309746	6.127152	57.815253	11.31414	7.088372	1.387157	2.962308	0.64365	0.648323	2.332017	3.875628	1.874905	-1.087404
35	3/31/22	0.371832	0.843483	0.823426	0.342136	0.336939	0.016435	0.015939	0.117057	0.113528	0.113497	0.109953	17.794906	1.163227	15.497313	0.629943	null	0.00456	0.000189	12,972,215,307	2.437097	0.474143	31.309746	6.09139	57.815253	11.248104	7.088372	1.379061	2.945018	0.64365	0.648323	2.332017	3.875628	1.874905	-1.070114
35	4/1/22	0.371692	0.82861	0.809824	0.336102	0.331259	0.015849	0.015395	0.112965	0.109732	0.109388	0.106142	17.483322	1.142859	15.22596	0.618913	null	0.00738	0.000192	12,745,075,350	2.437097	0.482593	31.309746	6.19995	57.815253	11.448565	7.088372	1.403638	2.997504	0.64365	0.648323	2.332017	3.875628	1.874905	-1.1226
35	4/6/22	0.372058	0.839191	0.81988	0.338759	0.333824	0.016131	0.015665	0.114758	0.111438	0.111188	0.107855	17.794906	1.163227	15.497313	0.629943	null	0.00566	0.000221	12,972,215,307	2.437097	0.474143	31.309746	6.09139	57.815253	11.248104	7.088372	1.379061	2.945018	0.64365	0.648323	2.332017	3.875628	1.874905	-1.070114
35	4/7/22	0.372548	0.859526	0.843872	0.348262	0.344985	0.01709	0.01677	0.121286	0.119014	0.117743	0.115462	16.964015	1.108913	14.773703	0.60053	null	0.00725	0.000323	12,366,508,755	2.437097	0.497367	31.309746	6.389744	57.815253	11.799031	7.088372	1.446607	3.089264	0.64365	0.648323	2.332017	3.875628	1.874905	-1.21436
35	4/8/22	0.372555	0.870648	0.855467	0.350496	0.347356	0.017311	0.017002	0.122847	0.120656	0.119311	0.117111	16.929395	1.106649	14.743553	0.599304	null	0.00478	0.000251	12,341,270,982	2.437097	0.498384	31.309746	6.402811	57.815253	11.82316	7.088372	1.449565	3.095582	0.64365	0.648323	2.332017	3.875628	1.874905	-1.220678
35	4/11/22	0.373385	0.892736	0.87765	0.364237	0.361208	0.018773	0.018462	0.132668	0.130471	0.129171	0.126965	16.306227	1.065914	14.200846	0.577244	null	0.0043	0.000346	11,886,991,069	2.437097	0.51743	31.309746	6.647504	57.815253	12.275001	7.088372	1.504962	3.213884	0.64365	0.648323	2.332017	3.875628	1.874905	-1.33898
35	4/12/22	0.373237	0.898055	0.883735	0.368284	0.365431	0.019176	0.01888	0.135633	0.13354	0.132148	0.130046	16.54857	1.081755	14.411898	0.585823	null	0.00498	0.000332	12,063,655,480	2.437097	0.509853	31.309746	6.550156	57.815253	12.095241	7.088372	1.482923	3.166819	0.64365	0.648323	2.332017	3.875628	1.874905	-1.291915
35	4/13/22	0.372535	0.906444	0.892878	0.373006	0.370571	0.019598	0.019343	0.139134	0.137322	0.135663	0.133844	16.271606	1.063651	14.170695	0.576018	null	0.00332	0.000347	11,861,753,296	2.437097	0.518531	31.309746	6.661648	57.815253	12.301118	7.088372	1.508164	3.220722	0.64365	0.648323	2.332017	3.875628	1.874905	-1.345818
35	4/14/22	0.371968	0.91571	0.902289	0.377839	0.375338	0.020049	0.019784	0.142763	0.140878	0.139306	0.137414	16.410088	1.072703	14.291297	0.58092	null	0.00277	0.000336	11,962,704,388	2.437097	0.514155	31.309746	6.605432	57.815253	12.197311	7.088372	1.495437	3.193543	0.64365	0.648323	2.332017	3.875628	1.874905	-1.318639
35	4/15/22	0.37285	0.925658	0.912677	0.38125	0.378935	0.020506	0.020258	0.145351	0.143592	0.141905	0.140138	15.960023	1.043283	13.899341	0.564988	null	0.00374	0.00037	11,634,613,339	2.437097	0.528654	31.309746	6.791702	57.815253	12.54127	7.088372	1.537608	3.2836	0.64365	0.648323	2.332017	3.875628	1.874905	-1.408696
35	4/18/22	0.37275	0.924665	0.911807	0.381048	0.378722	0.020474	0.020225	0.145198	0.143431	0.141751	0.139977	15.994643	1.045546	13.929492	0.566214	null	0.00413	0.000338	11,659,851,112	2.437097	0.52751	31.309746	6.777001	57.815253	12.514124	7.088372	1.53428	3.276492	0.64365	0.648323	2.332017	3.875628	1.874905	-1.401588
35	4/19/22	0.380301	0.927682	0.91381	0.37424	0.371583	0.020604	0.020312	0.140056	0.138074	0.136588	0.134599	17.275599	1.12928	15.045057	0.61156	null	0.01271	0.000355	12,593,648,712	2.437097	0.488396	31.309746	6.274498	57.815253	11.586223	7.088372	1.420515	3.033546	0.64365	0.648323	2.332017	3.875628	1.874905	-1.158642
35	4/20/22	0.38425	0.955032	0.940892	0.383253	0.380532	0.022025	0.021713	0.146883	0.144805	0.143443	0.141356	16.271606	1.063651	14.170695	0.576018	null	0.01124	0.000362	11,861,753,296	2.437097	0.518531	31.309746	6.661648	57.815253	12.301118	7.088372	1.508164	3.220722	0.64365	0.648323	2.332017	3.875628	1.874905	-1.345818
35	4/21/22	0.384689	0.958818	0.943139	0.387446	0.384508	0.022561	0.02222	0.150114	0.147846	0.146687	0.14441	15.960023	1.043283	13.899341	0.564988	null	0.00839	0.00035	11,634,613,339	2.437097	0.528654	31.309746	6.791702	57.815253	12.54127	7.088372	1.537608	3.2836	0.64365	0.648323	2.332017	3.875628	1.874905	-1.408696
35	4/22/22	0.386973	0.956618	0.942979	0.38323	0.380876	0.022323	0.022049	0.146865	0.145066	0.143425	0.141619	15.302234	1.000284	13.326484	0.541702	null	0.00936	0.000354	11,155,095,653	2.437097	0.551379	31.309746	7.083653	57.815253	13.080374	7.088372	1.603704	3.42475	0.64365	0.648323	2.332017	3.875628	1.874905	-1.549846
35	4/25/22	0.395147	1.010843	0.997485	0.419194	0.417239	0.027742	0.027484	0.175724	0.174088	0.1724	0.170758	14.090519	0.921076	12.271219	0.498807	null	0.01004	0.000381	10,271,773,599	2.437097	0.598795	31.309746	7.692812	57.815253	14.205222	7.088372	1.741615	3.719261	0.64365	0.648323	2.332017	3.875628	1.874905	-1.844357
35	4/26/22	0.395385	1.011726	0.997721	0.420545	0.41859	0.027956	0.027697	0.176858	0.175217	0.173539	0.171891	13.882796	0.907498	12.090317	0.491454	null	0.00895	0.000367	10,120,346,961	2.437097	0.607755	31.309746	7.807917	57.815253	14.417769	7.088372	1.767674	3.774911	0.64365	0.648323	2.332017	3.875628	1.874905	-1.900007
35	4/27/22	0.397116	1.021906	1.007858	0.428706	0.42685	0.029309	0.029056	0.183789	0.182201	0.180498	0.178904	14.436723	0.943707	12.572723	0.511063	null	0.0063	0.000383	10,524,151,328	2.437097	0.584436	31.309746	7.508332	57.815253	13.864569	7.088372	1.699849	3.630071	0.64365	0.648323	2.332017	3.875628	1.874905	-1.755167
35	4/28/22	0.39686	1.016575	1.003953	0.426368	0.425088	0.028955	0.028782	0.18179	0.1807	0.17849	0.177396	14.263621	0.932392	12.421971	0.504935	null	0.00414	0.000378	10,397,962,464	2.437097	0.591528	31.309746	7.599453	57.815253	14.032828	7.088372	1.720479	3.674125	0.64365	0.648323	2.332017	3.875628	1.874905	-1.799221
35	4/29/22	0.398226	1.029125	1.016418	0.43371	0.432592	0.030168	0.030013	0.188104	0.187136	0.18483	0.183858	14.748307	0.964075	12.844077	0.522093	null	0.00438	0.000397	10,751,291,285	2.437097	0.572088	31.309746	7.349706	57.815253	13.571656	7.088372	1.663937	3.553379	0.64365	0.648323	2.332017	3.875628	1.874905	-1.678475
35	5/5/22	0.39907	1.023793	1.010267	0.430726	0.429304	0.029879	0.029682	0.185525	0.184302	0.182241	0.181013	14.367482	0.939181	12.512422	0.508612	null	0.00706	0.000358	10,473,675,783	2.437097	0.587252	31.309746	7.544517	57.815253	13.931386	7.088372	1.708041	3.647565	0.64365	0.648323	2.332017	3.875628	1.874905	-1.772661
35	5/6/22	0.400165	1.031578	1.018697	0.435932	0.434523	0.030768	0.030569	0.190037	0.18881	0.186771	0.185539	13.917417	0.909761	12.120467	0.492679	null	0.00443	0.000537	10,145,584,734	2.437097	0.606243	31.309746	7.788494	57.815253	14.381904	7.088372	1.763277	3.765521	0.64365	0.648323	2.332017	3.875628	1.874905	-1.890617
35	5/9/22	0.400842	1.033326	1.020816	0.43598	0.43475	0.030876	0.030701	0.190079	0.189007	0.186813	0.185737	14.263621	0.932392	12.421971	0.504935	null	0.00355	0.00059	10,397,962,464	2.437097	0.591528	31.309746	7.599453	57.815253	14.032828	7.088372	1.720479	3.674125	0.64365	0.648323	2.332017	3.875628	1.874905	-1.799221
35	5/10/22	0.400777	1.038221	1.025288	0.438711	0.43744	0.031251	0.03107	0.192468	0.191354	0.189211	0.188093	14.505964	0.948233	12.633024	0.513514	null	0.00403	0.000547	10,574,626,874	2.437097	0.581646	31.309746	7.472493	57.815253	13.79839	7.088372	1.691736	3.612743	0.64365	0.648323	2.332017	3.875628	1.874905	-1.737839
35	5/11/22	0.401002	1.040685	1.026913	0.439591	0.43824	0.03141	0.031217	0.19324	0.192054	0.189987	0.188796	14.713687	0.961812	12.813926	0.520867	null	0.00596	0.000483	10,726,053,512	2.437097	0.573435	31.309746	7.366999	57.815253	13.603589	7.088372	1.667852	3.56174	0.64365	0.648323	2.332017	3.875628	1.874905	-1.686836
35	5/12/22	0.401001	1.041192	1.027189	0.439805	0.438358	0.03144	0.031234	0.193429	0.192158	0.190177	0.1889	14.575205	0.95276	12.693325	0.515965	null	0.00323	0.000449	10,625,102,420	2.437097	0.578883	31.309746	7.436994	57.815253	13.732839	7.088372	1.683699	3.595581	0.64365	0.648323	2.332017	3.875628	1.874905	-1.720677
35	5/13/22	0.401112	1.042059	1.028433	0.440525	0.439103	0.03156	0.031356	0.194062	0.192811	0.190812	0.189556	14.713687	0.961812	12.813926	0.520867	null	0.00239	0.00044	10,726,053,512	2.437097	0.573435	31.309746	7.366999	57.815253	13.603589	7.088372	1.667852	3.56174	0.64365	0.648323	2.332017	3.875628	1.874905	-1.686836
35	5/16/22	0.400754	1.037704	1.024252	0.438929	0.437585	0.031275	0.031084	0.192659	0.191481	0.189404	0.188221	14.95603	0.977653	13.024979	0.529446	null	0.00577	0.000418	10,902,717,923	2.437097	0.564143	31.309746	7.247626	57.815253	13.38316	7.088372	1.640827	3.504026	0.64365	0.648323	2.332017	3.875628	1.874905	-1.629122
35	5/17/22	0.399799	1.033772	1.020505	0.438348	0.437033	0.031047	0.030861	0.192149	0.190998	0.188891	0.187736	15.163752	0.991232	13.205882	0.5368	null	0.00539	0.000398	11,054,144,561	2.437097	0.556415	31.309746	7.148344	57.815253	13.199829	7.088372	1.61835	3.456026	0.64365	0.648323	2.332017	3.875628	1.874905	-1.581122
35	5/18/22	0.39453	1.043275	1.031737	0.448429	0.447836	0.031605	0.031521	0.201089	0.200557	0.197868	0.197333	15.059891	0.984443	13.115431	0.533123	null	0.00342	0.000377	10,978,431,242	2.437097	0.560252	31.309746	7.197643	57.815253	13.290863	7.088372	1.629511	3.479861	0.64365	0.648323	2.332017	3.875628	1.874905	-1.604957
35	5/19/22	0.395163	1.045996	1.035027	0.448538	0.44805	0.03172	0.031651	0.201186	0.200749	0.197965	0.197526	15.406095	1.007074	13.416935	0.545379	null	0.0041	0.000391	11,230,808,972	2.437097	0.547662	31.309746	7.035898	57.815253	12.992192	7.088372	1.592893	3.401662	0.64365	0.648323	2.332017	3.875628	1.874905	-1.526758
35	5/20/22	0.395059	1.035846	1.025534	0.446212	0.445854	0.031376	0.031326	0.199105	0.198786	0.195876	0.195555	15.406095	1.007074	13.416935	0.545379	null	0.00405	0.000358	11,230,808,972	2.437097	0.547662	31.309746	7.035898	57.815253	12.992192	7.088372	1.592893	3.401662	0.64365	0.648323	2.332017	3.875628	1.874905	-1.526758
35	5/23/22	0.393849	1.032016	1.021373	0.445846	0.445326	0.031134	0.031061	0.198779	0.198316	0.195548	0.195083	15.371475	1.004811	13.386784	0.544153	null	0.00356	0.000335	11,205,571,199	2.437097	0.548896	31.309746	7.051745	57.815253	13.021453	7.088372	1.59648	3.409323	0.64365	0.648323	2.332017	3.875628	1.874905	-1.534419
35	5/24/22	0.39416	1.032225	1.020765	0.450043	0.449468	0.031772	0.031691	0.202538	0.202021	0.199323	0.198804	15.059891	0.984443	13.115431	0.533123	null	0.00442	0.000341	10,978,431,242	2.437097	0.560252	31.309746	7.197643	57.815253	13.290863	7.088372	1.629511	3.479861	0.64365	0.648323	2.332017	3.875628	1.874905	-1.604957
35	5/25/22	0.394436	1.034292	1.02277	0.45118	0.450608	0.031975	0.031894	0.203563	0.203048	0.200352	0.199834	15.302234	1.000284	13.326484	0.541702	null	0.00415	0.000343	11,155,095,653	2.437097	0.551379	31.309746	7.083653	57.815253	13.080374	7.088372	1.603704	3.42475	0.64365	0.648323	2.332017	3.875628	1.874905	-1.549846
35	5/26/22	0.3948	1.041462	1.029936	0.451804	0.451175	0.032123	0.032033	0.204127	0.203559	0.200918	0.200348	15.613818	1.020652	13.597837	0.552732	null	0.00603	0.00034	11,382,235,609	2.437097	0.540376	31.309746	6.942294	57.815253	12.819347	7.088372	1.571701	3.356407	0.64365	0.648323	2.332017	3.875628	1.874905	-1.481503
35	5/27/22	0.395074	1.049	1.037946	0.454393	0.453887	0.032534	0.032462	0.206473	0.206014	0.203274	0.202812	15.925402	1.04102	13.869191	0.563762	null	0.00844	0.000333	11,609,375,566	2.437097	0.529804	31.309746	6.806467	57.815253	12.568533	7.088372	1.54095	3.290738	0.64365	0.648323	2.332017	3.875628	1.874905	-1.415834
35	5/30/22	0.406105	1.071975	1.060574	0.451119	0.450572	0.034034	0.033951	0.203508	0.203015	0.200297	0.199802	17.517942	1.145122	15.25611	0.620139	null	0.02172	0.000336	12,770,313,123	2.437097	0.48164	31.309746	6.187697	57.815253	11.425939	7.088372	1.400864	2.99158	0.64365	0.648323	2.332017	3.875628	1.874905	-1.116676
35	5/31/22	0.414437	1.099467	1.087756	0.453754	0.453209	0.035945	0.035859	0.205893	0.205398	0.202691	0.202194	19.041242	1.244698	16.582728	0.674064	null	0.029	0.00033	13,880,775,134	2.437097	0.443109	31.309746	5.692681	57.815253	10.511864	7.088372	1.288795	2.752253	0.64365	0.648323	2.332017	3.875628	1.874905	-0.877349
35	6/1/22	0.416183	1.099113	1.087641	0.451705	0.451258	0.035922	0.035851	0.204037	0.203634	0.200828	0.200422	19.802891	1.294486	17.246038	0.701026	null	0.02306	0.000124	14,436,006,139	2.437097	0.426066	31.309746	5.473732	57.815253	10.107562	7.088372	1.239226	2.646398	0.64365	0.648323	2.332017	3.875628	1.874905	-0.771494
35	6/2/22	0.416059	1.101248	1.089468	0.452573	0.452024	0.036042	0.035955	0.204823	0.204326	0.201616	0.201117	19.560548	1.278644	17.034985	0.692447	null	0.01717	0.000088	14,259,341,728	2.437097	0.431345	31.309746	5.541548	57.815253	10.232788	7.088372	1.254579	2.679185	0.64365	0.648323	2.332017	3.875628	1.874905	-0.804281
35	6/6/22	0.415351	1.08678	1.074752	0.448889	0.448213	0.035341	0.035234	0.201501	0.200895	0.198282	0.197673	19.456687	1.271855	16.944533	0.688771	null	0.01533	0.000067	14,183,628,409	2.437097	0.433647	31.309746	5.571129	57.815253	10.287412	7.088372	1.261276	2.693487	0.64365	0.648323	2.332017	3.875628	1.874905	-0.818583
35	6/7/22	0.415358	1.101853	1.089577	0.451413	0.450734	0.035741	0.035634	0.203774	0.203161	0.200563	0.199948	19.387446	1.267329	16.884233	0.68632	null	0.00954	0.000057	14,133,152,863	2.437097	0.435196	31.309746	5.591026	57.815253	10.324152	7.088372	1.265781	2.703106	0.64365	0.648323	2.332017	3.875628	1.874905	-0.828202
35	6/8/22	0.415439	1.090115	1.078968	0.446967	0.446623	0.035054	0.035	0.199779	0.199472	0.196553	0.196244	18.868139	1.233382	16.431976	0.667936	null	0.01721	0.000069	13,754,586,269	2.437097	0.447174	31.309746	5.744908	57.815253	10.608303	7.088372	1.300619	2.777504	0.64365	0.648323	2.332017	3.875628	1.874905	-0.9026
35	6/9/22	0.415715	1.097296	1.086887	0.450099	0.450106	0.035592	0.035594	0.202589	0.202596	0.199374	0.199381	18.452694	1.206225	16.070171	0.653229	null	0.00885	0.000089	13,451,732,993	2.437097	0.457241	31.309746	5.874249	57.815253	10.847139	7.088372	1.329901	2.840036	0.64365	0.648323	2.332017	3.875628	1.874905	-0.965132
35	6/10/22	0.415639	1.081792	1.07135	0.445731	0.445695	0.034895	0.03489	0.198677	0.198644	0.195445	0.195412	18.244971	1.192647	15.889269	0.645876	null	0.01164	0.000087	13,300,306,355	2.437097	0.462447	31.309746	5.941128	57.815253	10.970636	7.088372	1.345042	2.872371	0.64365	0.648323	2.332017	3.875628	1.874905	-0.997467
35	6/13/22	0.415202	1.084129	1.075048	0.447318	0.447708	0.035071	0.035132	0.200093	0.200443	0.196868	0.197219	18.244971	1.192647	15.889269	0.645876	null	0.01137	0.000076	13,300,306,355	2.437097	0.462447	31.309746	5.941128	57.815253	10.970636	7.088372	1.345042	2.872371	0.64365	0.648323	2.332017	3.875628	1.874905	-0.997467
35	6/14/22	0.414074	1.078961	1.070132	0.446972	0.447363	0.034828	0.034889	0.199784	0.200133	0.196557	0.196908	18.279592	1.19491	15.919419	0.647101	null	0.0082	0.00007	13,325,544,128	2.437097	0.461571	31.309746	5.929876	57.815253	10.949859	7.088372	1.342495	2.866931	0.64365	0.648323	2.332017	3.875628	1.874905	-0.992027
35	6/15/22	0.413996	1.070376	1.062111	0.443361	0.443917	0.034255	0.034341	0.196569	0.197062	0.19333	0.193825	17.898767	1.170016	15.587765	0.63362	null	0.00793	0.000083	13,047,928,625	2.437097	0.471392	31.309746	6.056044	57.815253	11.182834	7.088372	1.371058	2.927929	0.64365	0.648323	2.332017	3.875628	1.874905	-1.053025
35	6/16/22	0.41416	1.068418	1.060989	0.442493	0.443348	0.034143	0.034275	0.1958	0.196557	0.192557	0.193318	18.037249	1.179068	15.708366	0.638522	null	0.00981	0.000081	13,148,879,717	2.437097	0.467773	31.309746	6.009548	57.815253	11.096978	7.088372	1.360532	2.90545	0.64365	0.648323	2.332017	3.875628	1.874905	-1.030546
35	6/17/22	0.414009	1.067015	1.059592	0.442582	0.443467	0.034132	0.034269	0.195879	0.196663	0.192637	0.193424	18.244971	1.192647	15.889269	0.645876	null	0.00608	0.000087	13,300,306,355	2.437097	0.462447	31.309746	5.941128	57.815253	10.970636	7.088372	1.345042	2.872371	0.64365	0.648323	2.332017	3.875628	1.874905	-0.997467
35	6/20/22	0.412413	1.077238	1.072143	0.448116	0.450032	0.034794	0.035092	0.200808	0.202529	0.197585	0.199313	19.248964	1.258276	16.763631	0.681417	null	0.01527	0.0001	14,032,201,771	2.437097	0.438327	31.309746	5.631249	57.815253	10.398427	7.088372	1.274887	2.722553	0.64365	0.648323	2.332017	3.875628	1.874905	-0.847649
35	6/21/22	0.411973	1.071908	1.067492	0.446106	0.448303	0.034414	0.034754	0.199011	0.200976	0.195781	0.197754	18.556555	1.213015	16.160623	0.656906	null	0.00777	0.000118	13,527,446,312	2.437097	0.454682	31.309746	5.841371	57.815253	10.786428	7.088372	1.322457	2.824141	0.64365	0.648323	2.332017	3.875628	1.874905	-0.949237
35	6/22/22	0.412959	1.078112	1.073602	0.448682	0.450837	0.034976	0.035312	0.201316	0.203254	0.198095	0.200041	18.037249	1.179068	15.708366	0.638522	null	0.00589	0.000135	13,148,879,717	2.437097	0.467773	31.309746	6.009548	57.815253	11.096978	7.088372	1.360532	2.90545	0.64365	0.648323	2.332017	3.875628	1.874905	-1.030546
35	6/23/22	0.413918	1.090052	1.086388	0.454572	0.457033	0.036064	0.036456	0.206636	0.208879	0.203437	0.205689	18.625796	1.217541	16.220923	0.659357	null	0.00547	0.000155	13,577,921,858	2.437097	0.452992	31.309746	5.819655	57.815253	10.74633	7.088372	1.317541	2.813642	0.64365	0.648323	2.332017	3.875628	1.874905	-0.938738
35	6/24/22	0.413979	1.08189	1.077877	0.45148	0.453864	0.035585	0.035962	0.203834	0.205993	0.200624	0.202791	18.383453	1.201699	16.00987	0.650778	null	0.00629	0.000155	13,401,257,447	2.437097	0.458964	31.309746	5.896374	57.815253	10.887995	7.088372	1.33491	2.850733	0.64365	0.648323	2.332017	3.875628	1.874905	-0.975829
35	6/27/22	0.41497	1.091935	1.087555	0.454621	0.456934	0.036253	0.036623	0.206681	0.208789	0.203482	0.205598	18.93738	1.237908	16.492277	0.670387	null	0.01306	0.000156	13,805,061,815	2.437097	0.445539	31.309746	5.723902	57.815253	10.569516	7.088372	1.295863	2.767348	0.64365	0.648323	2.332017	3.875628	1.874905	-0.892444
35	6/28/22	0.41484	1.087083	1.083429	0.452088	0.454498	0.035828	0.036211	0.204383	0.206568	0.201175	0.203369	18.833519	1.231119	16.401826	0.66671	null	0.00908	0.00015	13,729,348,496	2.437097	0.447996	31.309746	5.755468	57.815253	10.627804	7.088372	1.30301	2.782609	0.64365	0.648323	2.332017	3.875628	1.874905	-0.907705
35	6/29/22	0.416351	1.103431	1.100672	0.458821	0.461706	0.037158	0.037626	0.210516	0.213172	0.207333	0.209999	18.10649	1.183594	15.768667	0.640973	null	0.0107	0.000157	13,199,355,263	2.437097	0.465984	31.309746	5.986567	57.815253	11.054542	7.088372	1.355329	2.894339	0.64365	0.648323	2.332017	3.875628	1.874905	-1.019435
35	6/30/22	0.411035	1.093615	1.088841	0.461738	0.463702	0.036641	0.036953	0.213202	0.21502	0.21003	0.211855	18.175731	1.188121	15.828968	0.643425	null	0.0052	0.000152	13,249,830,809	2.437097	0.464209	31.309746	5.963761	57.815253	11.012429	7.088372	1.350166	2.883313	0.64365	0.648323	2.332017	3.875628	1.874905	-1.008409
35	7/1/22	0.410986	1.090306	1.085129	0.4604	0.462164	0.03642	0.0367	0.211969	0.213596	0.208791	0.210425	18.591176	1.215278	16.190773	0.658131	null	0.00398	0.000438	13,552,684,085	2.437097	0.453836	31.309746	5.830493	57.815253	10.766341	7.088372	1.319995	2.818882	0.64365	0.648323	2.332017	3.875628	1.874905	-0.943978
35	7/4/22	0.411271	1.091119	1.086058	0.46037	0.462203	0.036466	0.036757	0.211941	0.213632	0.208763	0.210461	19.145103	1.251487	16.67318	0.677741	null	0.01241	0.000307	13,956,488,452	2.437097	0.440705	31.309746	5.661799	57.815253	10.454838	7.088372	1.281803	2.737323	0.64365	0.648323	2.332017	3.875628	1.874905	-0.862419
35	7/5/22	0.411531	1.095671	1.091027	0.461868	0.463889	0.036748	0.037071	0.213322	0.215193	0.21015	0.212028	18.729658	1.22433	16.311375	0.663034	null	0.0072	0.00028	13,653,635,177	2.437097	0.45048	31.309746	5.787384	57.815253	10.686738	7.088372	1.310235	2.79804	0.64365	0.648323	2.332017	3.875628	1.874905	-0.923136
35	7/6/22	0.41296	1.104191	1.099352	0.465453	0.467252	0.037571	0.037862	0.216646	0.218325	0.213488	0.215173	18.10649	1.183594	15.768667	0.640973	null	0.00831	0.000287	13,199,355,263	2.437097	0.465984	31.309746	5.986567	57.815253	11.054542	7.088372	1.355329	2.894339	0.64365	0.648323	2.332017	3.875628	1.874905	-1.019435
35	7/7/22	0.414432	1.116186	1.111129	0.46804	0.469806	0.03826	0.038549	0.219062	0.220717	0.215913	0.217575	18.764278	1.226593	16.341525	0.664259	null	0.0089	0.000291	13,678,872,950	2.437097	0.449649	31.309746	5.776706	57.815253	10.667021	7.088372	1.307818	2.792877	0.64365	0.648323	2.332017	3.875628	1.874905	-0.917973
35	7/8/22	0.414299	1.118753	1.113949	0.469274	0.471153	0.038438	0.038747	0.220218	0.221985	0.217074	0.218848	18.418074	1.203962	16.040021	0.652004	null	0.00565	0.000284	13,426,495,220	2.437097	0.458101	31.309746	5.885291	57.815253	10.867529	7.088372	1.332401	2.845375	0.64365	0.648323	2.332017	3.875628	1.874905	-0.970471
35	7/11/22	0.4137	1.111347	1.106755	0.467276	0.469253	0.038003	0.038325	0.218347	0.220198	0.215195	0.217054	18.383453	1.201699	16.00987	0.650778	null	0.00426	0.000248	13,401,257,447	2.437097	0.458964	31.309746	5.896374	57.815253	10.887995	7.088372	1.33491	2.850733	0.64365	0.648323	2.332017	3.875628	1.874905	-0.975829
35	7/12/22	0.417316	1.124319	1.121304	0.468914	0.471429	0.038903	0.039321	0.21988	0.222245	0.216734	0.219109	17.414081	1.138333	15.165659	0.616462	null	0.01479	0.000253	12,694,599,804	2.437097	0.484512	31.309746	6.224602	57.815253	11.494086	7.088372	1.409219	3.009422	0.64365	0.648323	2.332017	3.875628	1.874905	-1.134518
35	7/13/22	0.418294	1.125912	1.12289	0.468479	0.470952	0.039013	0.039426	0.219472	0.221796	0.216325	0.218658	18.071869	1.181331	15.738517	0.639748	null	0.01242	0.000251	13,174,117,490	2.437097	0.466877	31.309746	5.998036	57.815253	11.075719	7.088372	1.357926	2.899884	0.64365	0.648323	2.332017	3.875628	1.874905	-1.02498
35	7/14/22	0.41842	1.136254	1.13348	0.470114	0.472707	0.039308	0.039743	0.221007	0.223452	0.217866	0.220321	18.279592	1.19491	15.919419	0.647101	null	0.01874	0.000231	13,325,544,128	2.437097	0.461571	31.309746	5.929876	57.815253	10.949859	7.088372	1.342495	2.866931	0.64365	0.648323	2.332017	3.875628	1.874905	-0.992027
35	7/15/22	0.420854	1.148777	1.145538	0.473978	0.476292	0.040398	0.040793	0.224655	0.226854	0.221528	0.223737	17.414081	1.138333	15.165659	0.616462	null	0.01406	0.000234	12,694,599,804	2.437097	0.484512	31.309746	6.224602	57.815253	11.494086	7.088372	1.409219	3.009422	0.64365	0.648323	2.332017	3.875628	1.874905	-1.134518
35	7/18/22	0.431285	1.190613	1.186494	0.480555	0.482535	0.043761	0.044122	0.230933	0.23284	0.227832	0.229747	19.145103	1.251487	16.67318	0.677741	null	0.01367	0.00026	13,956,488,452	2.437097	0.440705	31.309746	5.661799	57.815253	10.454838	7.088372	1.281803	2.737323	0.64365	0.648323	2.332017	3.875628	1.874905	-0.862419

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.