Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
35	7/19/22	0.431088	1.198713	1.195958	0.483364	0.485754	0.044234	0.044673	0.233641	0.235957	0.230551	0.232877	18.972001	1.240172	16.522428	0.671613	null	0.03114	0.000242	13,830,299,588	2.437097	0.444726	31.309746	5.713457	57.815253	10.550229	7.088372	1.293499	2.762298	0.64365	0.648323	2.332017	3.875628	1.874905	-0.887394
35	7/20/22	0.433127	1.209034	1.205739	0.485151	0.4874	0.044985	0.045404	0.235371	0.237559	0.232288	0.234484	19.802891	1.294486	17.246038	0.701026	null	0.02769	0.000233	14,436,006,139	2.437097	0.426066	31.309746	5.473732	57.815253	10.107562	7.088372	1.239226	2.646398	0.64365	0.648323	2.332017	3.875628	1.874905	-0.771494
35	7/21/22	0.435291	1.218917	1.215405	0.487489	0.489641	0.045853	0.046259	0.237646	0.239748	0.234572	0.236683	18.93738	1.237908	16.492277	0.670387	null	0.01878	0.000229	13,805,061,815	2.437097	0.445539	31.309746	5.723902	57.815253	10.569516	7.088372	1.295863	2.767348	0.64365	0.648323	2.332017	3.875628	1.874905	-0.892444
35	7/22/22	0.435502	1.226234	1.223211	0.489214	0.491466	0.046219	0.046645	0.23933	0.241539	0.236263	0.238481	19.248964	1.258276	16.763631	0.681417	null	0.01697	0.000219	14,032,201,771	2.437097	0.438327	31.309746	5.631249	57.815253	10.398427	7.088372	1.274887	2.722553	0.64365	0.648323	2.332017	3.875628	1.874905	-0.847649
35	7/25/22	0.435458	1.225859	1.222695	0.489155	0.491436	0.046202	0.046634	0.239272	0.241509	0.236205	0.238451	19.110482	1.249224	16.643029	0.676515	null	0.01343	0.000208	13,931,250,679	2.437097	0.441503	31.309746	5.672055	57.815253	10.473778	7.088372	1.284125	2.742282	0.64365	0.648323	2.332017	3.875628	1.874905	-0.867378
35	7/26/22	0.435372	1.225033	1.221763	0.488745	0.491032	0.046103	0.046536	0.238871	0.241112	0.235802	0.238052	19.283585	1.260539	16.793781	0.682643	null	0.00764	0.000202	14,057,439,544	2.437097	0.43754	31.309746	5.621139	57.815253	10.379758	7.088372	1.272598	2.717665	0.64365	0.648323	2.332017	3.875628	1.874905	-0.842761
35	7/27/22	0.437977	1.230185	1.227571	0.487306	0.489917	0.04639	0.046888	0.237468	0.240018	0.234393	0.236954	20.287577	1.326169	17.668143	0.718184	null	0.06092	0.000194	14,789,334,960	2.437097	0.415887	31.309746	5.34296	57.815253	9.866084	7.088372	1.20962	2.583173	0.64365	0.648323	2.332017	3.875628	1.874905	-0.708269
35	7/28/22	0.448079	1.240273	1.238479	0.479226	0.482093	0.047107	0.047672	0.229657	0.232414	0.226551	0.229319	22.330183	1.459691	19.447018	0.790493	null	0.11612	0.000187	16,278,363,566	2.437097	0.377844	31.309746	4.854224	57.815253	8.963605	7.088372	1.098972	2.346883	0.64365	0.648323	2.332017	3.875628	1.874905	-0.471979
35	7/29/22	0.449376	1.226434	1.227025	0.47314	0.476764	0.046181	0.046891	0.223861	0.227304	0.220732	0.224189	23.195694	1.516268	20.200778	0.821132	null	0.09963	0.000179	16,909,307,890	2.437097	0.363746	31.309746	4.673096	57.815253	8.629142	7.088372	1.057966	2.259313	0.64365	0.648323	2.332017	3.875628	1.874905	-0.384409
35	8/1/22	0.450618	1.22005	1.220328	0.469604	0.4731	0.045738	0.046422	0.220528	0.223823	0.217385	0.220693	22.468665	1.468743	19.567619	0.795395	null	0.05215	0.000038	16,379,314,658	2.437097	0.375516	31.309746	4.824306	57.815253	8.908359	7.088372	1.092199	2.332418	0.64365	0.648323	2.332017	3.875628	1.874905	-0.457514
35	8/2/22	0.451306	1.220766	1.220696	0.472934	0.476419	0.046529	0.047217	0.223667	0.226975	0.220536	0.223858	21.949358	1.434797	19.115363	0.777012	null	0.04531	0.000035	16,000,748,063	2.437097	0.3844	31.309746	4.938446	57.815253	9.119125	7.088372	1.11804	2.387602	0.64365	0.648323	2.332017	3.875628	1.874905	-0.512698
35	8/3/22	0.45158	1.214313	1.214394	0.470579	0.474088	0.046119	0.04681	0.221445	0.22476	0.218306	0.221634	22.330183	1.459691	19.447018	0.790493	null	0.04543	0.000031	16,278,363,566	2.437097	0.377844	31.309746	4.854224	57.815253	8.963605	7.088372	1.098972	2.346883	0.64365	0.648323	2.332017	3.875628	1.874905	-0.471979
35	8/4/22	0.451787	1.204157	1.204035	0.466513	0.470194	0.045366	0.046085	0.217634	0.221082	0.214479	0.217942	21.914738	1.432534	19.085213	0.775786	null	0.028	0.000034	15,975,510,290	2.437097	0.385007	31.309746	4.946247	57.815253	9.133531	7.088372	1.119806	2.391373	0.64365	0.648323	2.332017	3.875628	1.874905	-0.516469
35	8/5/22	0.461068	1.244079	1.245395	0.468568	0.473085	0.047794	0.048719	0.219556	0.223809	0.216409	0.22068	24.095826	1.575108	20.984689	0.852997	null	0.05838	0.000048	17,565,489,987	2.437097	0.350158	31.309746	4.498527	57.815253	8.306789	7.088372	1.018444	2.174913	0.64365	0.648323	2.332017	3.875628	1.874905	-0.300009
35	8/8/22	0.464233	1.256216	1.258433	0.463854	0.468763	0.047509	0.04852	0.215161	0.219739	0.211996	0.216593	25.688366	1.67921	22.371608	0.909373	null	0.05861	0.00005	18,726,427,544	2.437097	0.32845	31.309746	4.219642	57.815253	7.791813	7.088372	0.955306	2.04008	0.64365	0.648323	2.332017	3.875628	1.874905	-0.165176
35	8/9/22	0.463494	1.250746	1.252937	0.46235	0.467207	0.047056	0.04805	0.213768	0.218282	0.210598	0.21513	25.446023	1.663369	22.160555	0.900794	null	0.03567	0.000045	18,549,763,133	2.437097	0.331578	31.309746	4.259829	57.815253	7.866021	7.088372	0.964404	2.059509	0.64365	0.648323	2.332017	3.875628	1.874905	-0.184605
35	8/10/22	0.463498	1.263158	1.26713	0.464309	0.469509	0.047456	0.048525	0.215583	0.220439	0.21242	0.217295	25.584505	1.672421	22.281157	0.905697	null	0.02932	0.000041	18,650,714,225	2.437097	0.329783	31.309746	4.236772	57.815253	7.823444	7.088372	0.959184	2.048362	0.64365	0.648323	2.332017	3.875628	1.874905	-0.173458
35	8/11/22	0.466074	1.225811	1.230409	0.450214	0.455493	0.04509	0.046154	0.202693	0.207474	0.199478	0.204278	24.40741	1.595476	21.256043	0.864027	null	0.03968	0.000044	17,792,629,944	2.437097	0.345688	31.309746	4.441099	57.815253	8.200745	7.088372	1.005443	2.147148	0.64365	0.648323	2.332017	3.875628	1.874905	-0.272244
35	8/12/22	0.468654	1.211859	1.218832	0.43976	0.44581	0.043439	0.044643	0.193389	0.198747	0.190136	0.195516	22.918731	1.498163	19.959575	0.811328	null	0.04421	0.000048	16,707,405,706	2.437097	0.368142	31.309746	4.729569	57.815253	8.733422	7.088372	1.070751	2.286615	0.64365	0.648323	2.332017	3.875628	1.874905	-0.411711
35	8/15/22	0.469387	1.213004	1.2202	0.439377	0.445511	0.043495	0.044718	0.193053	0.19848	0.189799	0.195248	23.576519	1.541162	20.532433	0.834614	null	0.03006	0.000048	17,186,923,393	2.437097	0.35787	31.309746	4.597613	57.815253	8.489758	7.088372	1.040877	2.222819	0.64365	0.648323	2.332017	3.875628	1.874905	-0.347915
35	8/16/22	0.469865	1.214788	1.222595	0.438646	0.444949	0.043437	0.044694	0.192411	0.197979	0.189154	0.194745	24.199687	1.581898	21.07514	0.856674	null	0.02813	0.000049	17,641,203,306	2.437097	0.348655	31.309746	4.47922	57.815253	8.271138	7.088372	1.014073	2.165579	0.64365	0.648323	2.332017	3.875628	1.874905	-0.290675
35	8/17/22	0.470655	1.207167	1.215299	0.435281	0.44165	0.042913	0.044178	0.18947	0.195055	0.186201	0.191809	23.576519	1.541162	20.532433	0.834614	null	0.03563	0.000048	17,186,923,393	2.437097	0.35787	31.309746	4.597613	57.815253	8.489758	7.088372	1.040877	2.222819	0.64365	0.648323	2.332017	3.875628	1.874905	-0.347915
35	8/18/22	0.471601	1.211398	1.219146	0.436162	0.442339	0.043256	0.04449	0.190237	0.195664	0.186972	0.192421	22.918731	1.498163	19.959575	0.811328	null	0.0324	0.000049	16,707,405,706	2.437097	0.368142	31.309746	4.729569	57.815253	8.733422	7.088372	1.070751	2.286615	0.64365	0.648323	2.332017	3.875628	1.874905	-0.411711
35	8/19/22	0.472077	1.219272	1.227371	0.43814	0.444465	0.043736	0.045008	0.191967	0.197549	0.188709	0.194313	22.468665	1.468743	19.567619	0.795395	null	0.02498	0.000049	16,379,314,658	2.437097	0.375516	31.309746	4.824306	57.815253	8.908359	7.088372	1.092199	2.332418	0.64365	0.648323	2.332017	3.875628	1.874905	-0.457514
35	8/22/22	0.47262	1.217587	1.225822	0.436602	0.442979	0.043528	0.044809	0.190621	0.19623	0.187357	0.192989	21.983979	1.43706	19.145514	0.778237	null	0.03406	0.000048	16,025,985,836	2.437097	0.383795	31.309746	4.930669	57.815253	9.104764	7.088372	1.116279	2.383842	0.64365	0.648323	2.332017	3.875628	1.874905	-0.508938
35	8/23/22	0.473352	1.217865	1.226145	0.436009	0.442395	0.04354	0.044825	0.190103	0.195713	0.186838	0.19247	22.607147	1.477796	19.688221	0.800298	null	0.02156	0.00005	16,480,265,749	2.437097	0.373215	31.309746	4.794754	57.815253	8.853791	7.088372	1.085509	2.318131	0.64365	0.648323	2.332017	3.875628	1.874905	-0.443227
35	8/24/22	0.478129	1.247006	1.255243	0.445233	0.451922	0.046255	0.047656	0.198232	0.204233	0.194999	0.201025	21.153088	1.382746	18.421904	0.748824	null	0.02864	0.000056	15,420,279,285	2.437097	0.39887	31.309746	5.124345	57.815253	9.462398	7.088372	1.160126	2.477479	0.64365	0.648323	2.332017	3.875628	1.874905	-0.602575
35	8/25/22	0.478025	1.244375	1.25326	0.444889	0.451647	0.046162	0.047575	0.197926	0.203985	0.194692	0.200775	21.25695	1.389535	18.512355	0.7525	null	0.0186	0.000054	15,495,992,604	2.437097	0.396921	31.309746	5.099307	57.815253	9.416165	7.088372	1.154458	2.465374	0.64365	0.648323	2.332017	3.875628	1.874905	-0.59047
35	8/26/22	0.478013	1.244146	1.252967	0.444833	0.451605	0.046148	0.047564	0.197876	0.203947	0.194642	0.200737	21.25695	1.389535	18.512355	0.7525	null	0.0133	0.000051	15,495,992,604	2.437097	0.396921	31.309746	5.099307	57.815253	9.416165	7.088372	1.154458	2.465374	0.64365	0.648323	2.332017	3.875628	1.874905	-0.59047
35	8/29/22	0.476453	1.288534	1.297068	0.459034	0.465838	0.048822	0.05028	0.210712	0.217005	0.207529	0.213848	21.430052	1.400851	18.663107	0.758628	null	0.01111	0.000051	15,622,181,468	2.437097	0.393715	31.309746	5.058117	57.815253	9.340105	7.088372	1.145133	2.445459	0.64365	0.648323	2.332017	3.875628	1.874905	-0.570555
35	8/30/22	0.476249	1.300078	1.308591	0.462425	0.469249	0.049503	0.050975	0.213837	0.220195	0.210667	0.217051	21.360811	1.396325	18.602806	0.756177	null	0.01441	0.000049	15,571,705,922	2.437097	0.394991	31.309746	5.074513	57.815253	9.370381	7.088372	1.148845	2.453386	0.64365	0.648323	2.332017	3.875628	1.874905	-0.578482
35	8/31/22	0.481969	1.319177	1.329324	0.464851	0.47245	0.051125	0.05281	0.216086	0.223209	0.212925	0.220077	19.802891	1.294486	17.246038	0.701026	null	0.02864	0.000055	14,436,006,139	2.437097	0.426066	31.309746	5.473732	57.815253	10.107562	7.088372	1.239226	2.646398	0.64365	0.648323	2.332017	3.875628	1.874905	-0.771494
35	9/1/22	0.481992	1.320224	1.33004	0.464764	0.472377	0.051111	0.052799	0.216006	0.22314	0.212844	0.220007	19.560548	1.278644	17.034985	0.692447	null	0.01391	0.000063	14,259,341,728	2.437097	0.431345	31.309746	5.541548	57.815253	10.232788	7.088372	1.254579	2.679185	0.64365	0.648323	2.332017	3.875628	1.874905	-0.804281
35	9/2/22	0.481962	1.32776	1.338009	0.465413	0.47312	0.051248	0.052959	0.216609	0.223843	0.21345	0.220713	19.69903	1.287696	17.155586	0.69735	null	0.01003	0.000057	14,360,292,820	2.437097	0.428312	31.309746	5.502592	57.815253	10.160853	7.088372	1.24576	2.66035	0.64365	0.648323	2.332017	3.875628	1.874905	-0.785446
35	9/5/22	0.481986	1.330853	1.341373	0.465887	0.473632	0.051356	0.053078	0.21705	0.224327	0.213893	0.2212	19.837512	1.296749	17.276188	0.702252	null	0.01181	0.000052	14,461,243,912	2.437097	0.425322	31.309746	5.464179	57.815253	10.089922	7.088372	1.237063	2.641779	0.64365	0.648323	2.332017	3.875628	1.874905	-0.766875
35	9/6/22	0.487447	1.356798	1.366666	0.470299	0.477804	0.053578	0.055301	0.221181	0.228296	0.218041	0.225185	21.360811	1.396325	18.602806	0.756177	null	0.02542	0.00009	15,571,705,922	2.437097	0.394991	31.309746	5.074513	57.815253	9.370381	7.088372	1.148845	2.453386	0.64365	0.648323	2.332017	3.875628	1.874905	-0.578482
35	9/7/22	0.489237	1.35904	1.369683	0.468217	0.475946	0.053495	0.055276	0.219227	0.226525	0.216079	0.223406	22.364804	1.461954	19.477168	0.791719	null	0.03664	0.000088	16,303,601,339	2.437097	0.37726	31.309746	4.84671	57.815253	8.94973	7.088372	1.097271	2.34325	0.64365	0.648323	2.332017	3.875628	1.874905	-0.468346
35	9/8/22	0.489327	1.36087	1.37116	0.468677	0.476372	0.053621	0.055397	0.219658	0.22693	0.216511	0.223813	22.191702	1.450639	19.326416	0.785591	null	0.02064	0.000078	16,177,412,474	2.437097	0.380202	31.309746	4.884516	57.815253	9.01954	7.088372	1.10583	2.361528	0.64365	0.648323	2.332017	3.875628	1.874905	-0.486624
35	9/9/22	0.488563	1.359867	1.370243	0.469689	0.477356	0.053687	0.055454	0.220608	0.227868	0.217465	0.224755	22.503286	1.471006	19.59777	0.796621	null	0.07007	0.000068	16,404,552,431	2.437097	0.374938	31.309746	4.816884	57.815253	8.894654	7.088372	1.090519	2.32883	0.64365	0.648323	2.332017	3.875628	1.874905	-0.453926
35	9/13/22	0.493343	1.354814	1.365506	0.463711	0.471422	0.053283	0.05507	0.215028	0.222239	0.211862	0.219103	21.014607	1.373694	18.301302	0.743921	null	0.04499	0.000072	15,319,328,193	2.437097	0.401499	31.309746	5.158113	57.815253	9.524753	7.088372	1.167771	2.493805	0.64365	0.648323	2.332017	3.875628	1.874905	-0.618901
35	9/14/22	0.496429	1.368282	1.378625	0.46613	0.473762	0.054479	0.056278	0.217277	0.224451	0.214121	0.221324	19.906753	1.301275	17.336489	0.704703	null	0.03224	0.000077	14,511,719,458	2.437097	0.423843	31.309746	5.445173	57.815253	10.054827	7.088372	1.23276	2.63259	0.64365	0.648323	2.332017	3.875628	1.874905	-0.757686
35	9/15/22	0.500914	1.386263	1.397899	0.469134	0.477527	0.056101	0.058126	0.220086	0.228032	0.216942	0.22492	18.521935	1.210751	16.130472	0.65568	null	0.03769	0.000083	13,502,208,539	2.437097	0.455532	31.309746	5.852289	57.815253	10.806589	7.088372	1.324929	2.829419	0.64365	0.648323	2.332017	3.875628	1.874905	-0.954515
35	9/16/22	0.502371	1.392281	1.403876	0.47409	0.482375	0.057616	0.059648	0.224761	0.232685	0.221635	0.229591	17.829526	1.16549	15.527464	0.631169	null	0.02743	0.000085	12,997,453,080	2.437097	0.473223	31.309746	6.079562	57.815253	11.226263	7.088372	1.376383	2.9393	0.64365	0.648323	2.332017	3.875628	1.874905	-1.064396
35	9/19/22	0.502384	1.403644	1.415999	0.476317	0.484775	0.058162	0.060246	0.226878	0.235007	0.223761	0.231922	17.760285	1.160964	15.467163	0.628718	null	0.01372	0.00008	12,946,977,534	2.437097	0.475068	31.309746	6.103264	57.815253	11.27003	7.088372	1.381749	2.950759	0.64365	0.648323	2.332017	3.875628	1.874905	-1.075855
35	9/20/22	0.502379	1.410586	1.421987	0.477194	0.48554	0.058375	0.060435	0.227714	0.235749	0.2246	0.232667	17.864147	1.167753	15.557614	0.632394	null	0.0123	0.000076	13,022,690,853	2.437097	0.472306	31.309746	6.06778	57.815253	11.204506	7.088372	1.373716	2.933604	0.64365	0.648323	2.332017	3.875628	1.874905	-1.0587
35	9/21/22	0.5025	1.410364	1.421635	0.476988	0.485297	0.058351	0.060402	0.227517	0.235514	0.224403	0.232431	18.071869	1.181331	15.738517	0.639748	null	0.01374	0.000076	13,174,117,490	2.437097	0.466877	31.309746	5.998036	57.815253	11.075719	7.088372	1.357926	2.899884	0.64365	0.648323	2.332017	3.875628	1.874905	-1.02498
35	9/22/22	0.50258	1.406531	1.417957	0.475566	0.48393	0.058021	0.060081	0.226163	0.234189	0.223042	0.231101	18.383453	1.201699	16.00987	0.650778	null	0.01789	0.000076	13,401,257,447	2.437097	0.458964	31.309746	5.896374	57.815253	10.887995	7.088372	1.33491	2.850733	0.64365	0.648323	2.332017	3.875628	1.874905	-0.975829
35	9/23/22	0.504107	1.417262	1.428746	0.477968	0.486476	0.058945	0.061063	0.228453	0.236659	0.225342	0.233581	17.552563	1.147385	15.286261	0.621364	null	0.01766	0.000084	12,795,550,896	2.437097	0.48069	31.309746	6.175492	57.815253	11.403403	7.088372	1.398101	2.985679	0.64365	0.648323	2.332017	3.875628	1.874905	-1.110775
35	9/26/22	0.503823	1.41831	1.42973	0.479709	0.488117	0.05931	0.061408	0.230121	0.238258	0.227016	0.235187	17.067877	1.115702	14.864155	0.604206	null	0.01215	0.00009	12,442,222,074	2.437097	0.49434	31.309746	6.350861	57.815253	11.727232	7.088372	1.437804	3.070465	0.64365	0.648323	2.332017	3.875628	1.874905	-1.195561
35	9/27/22	0.503715	1.413718	1.424445	0.479322	0.487766	0.059184	0.061288	0.229749	0.237916	0.226644	0.234843	17.379461	1.13607	15.135508	0.615236	null	0.01051	0.000092	12,669,362,031	2.437097	0.485477	31.309746	6.237001	57.815253	11.516983	7.088372	1.412026	3.015417	0.64365	0.648323	2.332017	3.875628	1.874905	-1.140513
35	9/28/22	0.505692	1.42564	1.435808	0.483909	0.492377	0.060778	0.062924	0.234168	0.242435	0.23108	0.23938	16.617811	1.086282	14.472199	0.588274	null	0.01361	0.000102	12,114,131,026	2.437097	0.507729	31.309746	6.522864	57.815253	12.044844	7.088372	1.476744	3.153624	0.64365	0.648323	2.332017	3.875628	1.874905	-1.27872
35	9/29/22	0.505297	1.425895	1.436148	0.482548	0.491059	0.060343	0.06249	0.232853	0.241139	0.22976	0.238079	16.51395	1.079492	14.381748	0.584597	null	0.01109	0.000099	12,038,417,707	2.437097	0.510922	31.309746	6.563888	57.815253	12.120598	7.088372	1.486032	3.173458	0.64365	0.648323	2.332017	3.875628	1.874905	-1.298554
35	9/30/22	0.505566	1.427691	1.43805	0.483016	0.491622	0.060527	0.062703	0.233305	0.241692	0.230213	0.238635	16.236986	1.061388	14.140545	0.574793	null	0.01024	0.000101	11,836,515,523	2.437097	0.519637	31.309746	6.675852	57.815253	12.327346	7.088372	1.51138	3.227589	0.64365	0.648323	2.332017	3.875628	1.874905	-1.352685
35	10/10/22	0.504629	1.424998	1.434865	0.48457	0.4931	0.060696	0.062852	0.234808	0.243147	0.231723	0.240095	15.960023	1.043283	13.899341	0.564988	null	0.00916	0.000162	11,634,613,339	2.437097	0.528654	31.309746	6.791702	57.815253	12.54127	7.088372	1.537608	3.2836	0.64365	0.648323	2.332017	3.875628	1.874905	-1.408696
35	10/11/22	0.495722	1.411124	1.422214	0.489053	0.498161	0.059508	0.061745	0.239173	0.248164	0.236105	0.245133	16.167745	1.056862	14.080244	0.572341	null	0.00704	0.000162	11,786,039,977	2.437097	0.521862	31.309746	6.704442	57.815253	12.38014	7.088372	1.517853	3.241412	0.64365	0.648323	2.332017	3.875628	1.874905	-1.366508
35	10/12/22	0.496058	1.409969	1.420232	0.490291	0.499552	0.059886	0.062169	0.240385	0.249552	0.237322	0.246526	16.58319	1.084019	14.442049	0.587048	null	0.01283	0.000166	12,088,893,253	2.437097	0.508789	31.309746	6.536481	57.815253	12.06999	7.088372	1.479827	3.160208	0.64365	0.648323	2.332017	3.875628	1.874905	-1.285304
35	10/13/22	0.496996	1.406663	1.418766	0.487707	0.497527	0.059475	0.061894	0.237858	0.247533	0.234785	0.244498	17.137117	1.120228	14.924456	0.606657	null	0.01997	0.000159	12,492,697,620	2.437097	0.492343	31.309746	6.325201	57.815253	11.679849	7.088372	1.431994	3.058059	0.64365	0.648323	2.332017	3.875628	1.874905	-1.183155
35	10/14/22	0.496587	1.396009	1.407708	0.487152	0.496904	0.059243	0.061639	0.237317	0.246913	0.234242	0.243877	17.379461	1.13607	15.135508	0.615236	null	0.01338	0.000145	12,669,362,031	2.437097	0.485477	31.309746	6.237001	57.815253	11.516983	7.088372	1.412026	3.015417	0.64365	0.648323	2.332017	3.875628	1.874905	-1.140513
35	10/17/22	0.495787	1.394016	1.405921	0.484466	0.494258	0.058405	0.060789	0.234707	0.244291	0.231621	0.241244	17.379461	1.13607	15.135508	0.615236	null	0.00973	0.00012	12,669,362,031	2.437097	0.485477	31.309746	6.237001	57.815253	11.516983	7.088372	1.412026	3.015417	0.64365	0.648323	2.332017	3.875628	1.874905	-1.140513
35	10/18/22	0.496026	1.399947	1.412714	0.485047	0.495023	0.058599	0.061034	0.235271	0.245047	0.232187	0.242003	17.656424	1.154174	15.376712	0.625041	null	0.01648	0.000114	12,871,264,215	2.437097	0.477862	31.309746	6.139166	57.815253	11.336324	7.088372	1.389877	2.968116	0.64365	0.648323	2.332017	3.875628	1.874905	-1.093212
35	10/19/22	0.496768	1.388782	1.401557	0.480741	0.490736	0.05773	0.060156	0.231111	0.240822	0.228011	0.237761	18.14111	1.185857	15.798818	0.642199	null	0.02694	0.00011	13,224,593,036	2.437097	0.465095	31.309746	5.975142	57.815253	11.033445	7.088372	1.352743	2.888816	0.64365	0.648323	2.332017	3.875628	1.874905	-1.013912
35	10/20/22	0.500086	1.395498	1.407726	0.480167	0.489934	0.058317	0.060714	0.23056	0.240035	0.227458	0.236971	17.102497	1.117965	14.894305	0.605432	null	0.02175	0.000122	12,467,459,847	2.437097	0.493339	31.309746	6.338005	57.815253	11.703493	7.088372	1.434893	3.06425	0.64365	0.648323	2.332017	3.875628	1.874905	-1.189346
35	10/21/22	0.499776	1.394012	1.406401	0.478659	0.488442	0.05788	0.06027	0.229115	0.238576	0.226006	0.235505	16.894774	1.104386	14.713403	0.598078	null	0.01573	0.000116	12,316,033,209	2.437097	0.499405	31.309746	6.415932	57.815253	11.847388	7.088372	1.452535	3.101925	0.64365	0.648323	2.332017	3.875628	1.874905	-1.227021
35	10/24/22	0.496286	1.387979	1.403212	0.482493	0.49309	0.058038	0.060615	0.2328	0.243137	0.229706	0.240085	16.964015	1.108913	14.773703	0.60053	null	0.01797	0.000107	12,366,508,755	2.437097	0.497367	31.309746	6.389744	57.815253	11.799031	7.088372	1.446607	3.089264	0.64365	0.648323	2.332017	3.875628	1.874905	-1.21436
35	10/25/22	0.496249	1.388093	1.403699	0.482598	0.493308	0.058053	0.060659	0.2329	0.243352	0.229807	0.240301	16.929395	1.106649	14.743553	0.599304	null	0.0125	0.000099	12,341,270,982	2.437097	0.498384	31.309746	6.402811	57.815253	11.82316	7.088372	1.449565	3.095582	0.64365	0.648323	2.332017	3.875628	1.874905	-1.220678
35	10/26/22	0.49712	1.393177	1.408692	0.484045	0.494948	0.058605	0.061275	0.2343	0.244974	0.231212	0.241929	17.448701	1.140596	15.195809	0.617688	null	0.01435	0.000105	12,719,837,577	2.437097	0.483551	31.309746	6.212251	57.815253	11.47128	7.088372	1.406423	3.003451	0.64365	0.648323	2.332017	3.875628	1.874905	-1.128547
35	10/27/22	0.497454	1.394852	1.410379	0.484411	0.495331	0.058774	0.061454	0.234654	0.245353	0.231568	0.24231	17.137117	1.120228	14.924456	0.606657	null	0.0104	0.000107	12,492,697,620	2.437097	0.492343	31.309746	6.325201	57.815253	11.679849	7.088372	1.431994	3.058059	0.64365	0.648323	2.332017	3.875628	1.874905	-1.183155
35	10/28/22	0.502544	1.425324	1.439809	0.494847	0.505701	0.062508	0.06528	0.244873	0.255733	0.241828	0.252732	15.960023	1.043283	13.899341	0.564988	null	0.01945	0.000121	11,634,613,339	2.437097	0.528654	31.309746	6.791702	57.815253	12.54127	7.088372	1.537608	3.2836	0.64365	0.648323	2.332017	3.875628	1.874905	-1.408696
35	10/31/22	0.504696	1.416201	1.43282	0.489765	0.501209	0.061762	0.064682	0.23987	0.25121	0.236805	0.248191	16.721672	1.093071	14.562651	0.591951	null	0.02184	0.000125	12,189,844,345	2.437097	0.504575	31.309746	6.482349	57.815253	11.970032	7.088372	1.467572	3.134036	0.64365	0.648323	2.332017	3.875628	1.874905	-1.259132
35	11/1/22	0.504743	1.406498	1.421721	0.492533	0.503623	0.06247	0.065315	0.242589	0.253636	0.239535	0.250627	17.171738	1.122491	14.954606	0.607883	null	0.01278	0.000176	12,517,935,393	2.437097	0.49135	31.309746	6.312449	57.815253	11.656301	7.088372	1.429107	3.051894	0.64365	0.648323	2.332017	3.875628	1.874905	-1.17699
35	11/2/22	0.504247	1.410659	1.425877	0.495419	0.50662	0.063079	0.065963	0.24544	0.256664	0.242397	0.253667	17.552563	1.147385	15.286261	0.621364	null	0.01224	0.000161	12,795,550,896	2.437097	0.48069	31.309746	6.175492	57.815253	11.403403	7.088372	1.398101	2.985679	0.64365	0.648323	2.332017	3.875628	1.874905	-1.110775
35	11/3/22	0.504284	1.414043	1.429537	0.496102	0.507381	0.063259	0.066168	0.246117	0.257436	0.243078	0.254442	17.691044	1.156437	15.406862	0.626267	null	0.00997	0.000128	12,896,501,988	2.437097	0.476927	31.309746	6.127152	57.815253	11.31414	7.088372	1.387157	2.962308	0.64365	0.648323	2.332017	3.875628	1.874905	-1.087404
35	11/4/22	0.506691	1.425007	1.440142	0.502843	0.513867	0.065621	0.06853	0.252851	0.264059	0.249839	0.261091	18.591176	1.215278	16.190773	0.658131	null	0.01761	0.000152	13,552,684,085	2.437097	0.453836	31.309746	5.830493	57.815253	10.766341	7.088372	1.319995	2.818882	0.64365	0.648323	2.332017	3.875628	1.874905	-0.943978
35	11/7/22	0.506787	1.426704	1.441816	0.502755	0.513776	0.065624	0.068533	0.252762	0.263966	0.249749	0.260998	18.418074	1.203962	16.040021	0.652004	null	0.01434	0.000131	13,426,495,220	2.437097	0.458101	31.309746	5.885291	57.815253	10.867529	7.088372	1.332401	2.845375	0.64365	0.648323	2.332017	3.875628	1.874905	-0.970471
35	11/8/22	0.509481	1.414202	1.429499	0.49437	0.505369	0.064164	0.06705	0.244402	0.255397	0.241355	0.252395	19.595169	1.280907	17.065135	0.693673	null	0.02522	0.000141	14,284,579,501	2.437097	0.430583	31.309746	5.531757	57.815253	10.214709	7.088372	1.252363	2.674451	0.64365	0.648323	2.332017	3.875628	1.874905	-0.799547
35	11/9/22	0.513236	1.422886	1.43805	0.493371	0.504203	0.064797	0.067673	0.243415	0.25422	0.240364	0.251213	18.418074	1.203962	16.040021	0.652004	null	0.03227	0.00014	13,426,495,220	2.437097	0.458101	31.309746	5.885291	57.815253	10.867529	7.088372	1.332401	2.845375	0.64365	0.648323	2.332017	3.875628	1.874905	-0.970471
35	11/10/22	0.513267	1.423048	1.43812	0.493517	0.504337	0.064846	0.067721	0.243559	0.254355	0.240509	0.251349	18.279592	1.19491	15.919419	0.647101	null	0.01077	0.00013	13,325,544,128	2.437097	0.461571	31.309746	5.929876	57.815253	10.949859	7.088372	1.342495	2.866931	0.64365	0.648323	2.332017	3.875628	1.874905	-0.992027
35	11/11/22	0.512243	1.405163	1.421803	0.489798	0.500956	0.06362	0.066552	0.239902	0.250957	0.236837	0.247937	18.348833	1.199436	15.97972	0.649552	null	0.01081	0.000118	13,376,019,674	2.437097	0.45983	31.309746	5.907499	57.815253	10.908538	7.088372	1.337429	2.856112	0.64365	0.648323	2.332017	3.875628	1.874905	-0.981208
35	11/14/22	0.512586	1.406088	1.422832	0.489786	0.500988	0.063706	0.066653	0.23989	0.250989	0.236825	0.247969	18.002628	1.176805	15.678216	0.637297	null	0.00914	0.000122	13,123,641,944	2.437097	0.468673	31.309746	6.021105	57.815253	11.118318	7.088372	1.363148	2.911037	0.64365	0.648323	2.332017	3.875628	1.874905	-1.036133
35	11/15/22	0.512631	1.401298	1.41793	0.489382	0.500553	0.063611	0.066549	0.239494	0.250554	0.236428	0.247532	18.175731	1.188121	15.828968	0.643425	null	0.00588	0.000123	13,249,830,809	2.437097	0.464209	31.309746	5.963761	57.815253	11.012429	7.088372	1.350166	2.883313	0.64365	0.648323	2.332017	3.875628	1.874905	-1.008409
35	11/16/22	0.512769	1.397995	1.414656	0.487755	0.498901	0.063217	0.06614	0.237904	0.248903	0.234831	0.245874	18.487315	1.208488	16.100322	0.654455	null	0.01151	0.000122	13,476,970,766	2.437097	0.456385	31.309746	5.863248	57.815253	10.826826	7.088372	1.32741	2.834718	0.64365	0.648323	2.332017	3.875628	1.874905	-0.959814
35	11/17/22	0.513097	1.398001	1.414474	0.487331	0.498404	0.063192	0.066097	0.237491	0.248407	0.234416	0.245376	18.071869	1.181331	15.738517	0.639748	null	0.00797	0.00013	13,174,117,490	2.437097	0.466877	31.309746	5.998036	57.815253	11.075719	7.088372	1.357926	2.899884	0.64365	0.648323	2.332017	3.875628	1.874905	-1.02498
35	11/18/22	0.512533	1.395773	1.412083	0.487071	0.498077	0.062993	0.065872	0.237238	0.248081	0.234162	0.245049	17.968008	1.174542	15.648066	0.636071	null	0.0069	0.000125	13,098,404,171	2.437097	0.469576	31.309746	6.032706	57.815253	11.13974	7.088372	1.365775	2.916646	0.64365	0.648323	2.332017	3.875628	1.874905	-1.041742
35	11/21/22	0.511105	1.40087	1.416524	0.490178	0.501004	0.063446	0.066279	0.240275	0.251005	0.237211	0.247985	17.898767	1.170016	15.587765	0.63362	null	0.00568	0.00012	13,047,928,625	2.437097	0.471392	31.309746	6.056044	57.815253	11.182834	7.088372	1.371058	2.927929	0.64365	0.648323	2.332017	3.875628	1.874905	-1.053025
35	11/22/22	0.510836	1.399226	1.415286	0.488717	0.499732	0.063008	0.06588	0.238844	0.249732	0.235775	0.246707	17.656424	1.154174	15.376712	0.625041	null	0.0062	0.000124	12,871,264,215	2.437097	0.477862	31.309746	6.139166	57.815253	11.336324	7.088372	1.389877	2.968116	0.64365	0.648323	2.332017	3.875628	1.874905	-1.093212
35	11/23/22	0.502257	1.394444	1.408702	0.496015	0.506542	0.062574	0.065258	0.246031	0.256585	0.242991	0.253587	18.002628	1.176805	15.678216	0.637297	null	0.0055	0.000133	13,123,641,944	2.437097	0.468673	31.309746	6.021105	57.815253	11.118318	7.088372	1.363148	2.911037	0.64365	0.648323	2.332017	3.875628	1.874905	-1.036133
35	11/24/22	0.502048	1.396259	1.409969	0.496819	0.507172	0.062731	0.065372	0.24683	0.257223	0.243793	0.254228	17.760285	1.160964	15.467163	0.628718	null	0.00666	0.000134	12,946,977,534	2.437097	0.475068	31.309746	6.103264	57.815253	11.27003	7.088372	1.381749	2.950759	0.64365	0.648323	2.332017	3.875628	1.874905	-1.075855
35	11/25/22	0.501891	1.393982	1.408168	0.496208	0.506677	0.062537	0.065203	0.246223	0.256721	0.243183	0.253724	17.656424	1.154174	15.376712	0.625041	null	0.00805	0.00013	12,871,264,215	2.437097	0.477862	31.309746	6.139166	57.815253	11.336324	7.088372	1.389877	2.968116	0.64365	0.648323	2.332017	3.875628	1.874905	-1.093212
35	11/28/22	0.50183	1.388795	1.40344	0.494417	0.504952	0.062071	0.064745	0.244448	0.254977	0.241401	0.251973	17.864147	1.167753	15.557614	0.632394	null	0.01044	0.000128	13,022,690,853	2.437097	0.472306	31.309746	6.06778	57.815253	11.204506	7.088372	1.373716	2.933604	0.64365	0.648323	2.332017	3.875628	1.874905	-1.0587
35	11/29/22	0.50073	1.358124	1.374674	0.488561	0.499441	0.060349	0.063066	0.238692	0.249442	0.235622	0.246415	17.794906	1.163227	15.497313	0.629943	null	0.00739	0.000124	12,972,215,307	2.437097	0.474143	31.309746	6.09139	57.815253	11.248104	7.088372	1.379061	2.945018	0.64365	0.648323	2.332017	3.875628	1.874905	-1.070114
35	11/30/22	0.501365	1.365248	1.381771	0.489622	0.500468	0.06076	0.063482	0.23973	0.250469	0.236664	0.247446	18.244971	1.192647	15.889269	0.645876	null	0.0121	0.000126	13,300,306,355	2.437097	0.462447	31.309746	5.941128	57.815253	10.970636	7.088372	1.345042	2.872371	0.64365	0.648323	2.332017	3.875628	1.874905	-0.997467
35	12/1/22	0.50093	1.356142	1.37242	0.486517	0.497189	0.059894	0.062551	0.236699	0.247196	0.233621	0.244161	17.933388	1.172279	15.617915	0.634846	null	0.00982	0.000136	13,073,166,398	2.437097	0.470482	31.309746	6.044353	57.815253	11.161246	7.088372	1.368412	2.922277	0.64365	0.648323	2.332017	3.875628	1.874905	-1.047373
35	12/2/22	0.50049	1.356603	1.372739	0.487162	0.497778	0.059947	0.062588	0.237327	0.247783	0.234252	0.24475	17.898767	1.170016	15.587765	0.63362	null	0.00452	0.000085	13,047,928,625	2.437097	0.471392	31.309746	6.056044	57.815253	11.182834	7.088372	1.371058	2.927929	0.64365	0.648323	2.332017	3.875628	1.874905	-1.053025
35	12/5/22	0.500303	1.345536	1.363138	0.485832	0.496723	0.059572	0.062273	0.236033	0.246734	0.232952	0.243696	17.968008	1.174542	15.648066	0.636071	null	0.0074	0.00007	13,098,404,171	2.437097	0.469576	31.309746	6.032706	57.815253	11.13974	7.088372	1.365775	2.916646	0.64365	0.648323	2.332017	3.875628	1.874905	-1.041742
35	12/6/22	0.501884	1.347169	1.364532	0.484836	0.495611	0.059705	0.062388	0.235066	0.24563	0.231982	0.242588	18.695037	1.222067	16.281224	0.661808	null	0.01942	0.000093	13,628,397,404	2.437097	0.451314	31.309746	5.798101	57.815253	10.706528	7.088372	1.312661	2.803221	0.64365	0.648323	2.332017	3.875628	1.874905	-0.928317
35	12/7/22	0.503709	1.345663	1.363443	0.482437	0.493314	0.059562	0.062278	0.232745	0.243359	0.229652	0.240308	19.66441	1.285433	17.125436	0.696124	null	0.03599	0.000095	14,335,055,047	2.437097	0.429066	31.309746	5.512279	57.815253	10.178742	7.088372	1.247953	2.665034	0.64365	0.648323	2.332017	3.875628	1.874905	-0.79013
35	12/8/22	0.502903	1.346431	1.364451	0.483491	0.49447	0.059631	0.06237	0.233764	0.244501	0.230674	0.241455	19.768271	1.292223	17.215887	0.699801	null	0.01753	0.000083	14,410,768,366	2.437097	0.426812	31.309746	5.483318	57.815253	10.125263	7.088372	1.241396	2.651032	0.64365	0.648323	2.332017	3.875628	1.874905	-0.776128
35	12/9/22	0.503188	1.349284	1.367236	0.484417	0.495363	0.059922	0.06266	0.23466	0.245384	0.231574	0.242341	20.252957	1.323906	17.637993	0.716959	null	0.01999	0.000083	14,764,097,187	2.437097	0.416598	31.309746	5.352093	57.815253	9.882949	7.088372	1.211688	2.587589	0.64365	0.648323	2.332017	3.875628	1.874905	-0.712685
35	12/12/22	0.500592	1.349638	1.367681	0.487756	0.498777	0.060054	0.062799	0.237906	0.248779	0.234833	0.245749	19.318205	1.262802	16.823932	0.683868	null	0.02002	0.000093	14,082,677,317	2.437097	0.436756	31.309746	5.611066	57.815253	10.361156	7.088372	1.270318	2.712795	0.64365	0.648323	2.332017	3.875628	1.874905	-0.837891
35	12/13/22	0.498796	1.348509	1.365718	0.489047	0.499787	0.059953	0.062615	0.239167	0.249787	0.236099	0.246762	19.283585	1.260539	16.793781	0.682643	null	0.0088	0.000085	14,057,439,544	2.437097	0.43754	31.309746	5.621139	57.815253	10.379758	7.088372	1.272598	2.717665	0.64365	0.648323	2.332017	3.875628	1.874905	-0.842761

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.