Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
38	12/9/21	0.293494	0.34203	0.348931	0.17204	0.178725	0.00254	0.002741	0.029598	0.031943	0.025685	0.028039	56.920472	1.556764	null	2.125227	null	0.00323	0.000499	4,527,252,449	0.151961	0.017547	5.56282	0.642358	4.074858	0.470538	-0.609885	-0.070426	0.158951	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.083709
38	12/10/21	0.293529	0.343069	0.349794	0.171363	0.178009	0.002521	0.00272	0.029365	0.031687	0.025452	0.027783	56.460376	1.544181	null	2.108049	null	0.00547	0.000527	4,490,658,029	0.151961	0.01769	5.56282	0.647593	4.074858	0.474372	-0.609885	-0.070999	0.160247	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.085005
38	12/13/21	0.293469	0.342513	0.349178	0.171169	0.177785	0.002514	0.002712	0.029299	0.031608	0.025385	0.027703	56.263192	1.538788	null	2.100687	null	0.0068	0.000496	4,474,974,707	0.151961	0.017752	5.56282	0.649862	4.074858	0.476035	-0.609885	-0.071248	0.160808	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.085566
38	12/14/21	0.293024	0.34489	0.351052	0.172693	0.179085	0.002551	0.002744	0.029823	0.032071	0.025911	0.028168	56.066008	1.533395	null	2.093325	null	0.00294	0.000505	4,459,291,384	0.151961	0.017815	5.56282	0.652148	4.074858	0.477709	-0.609885	-0.071499	0.161374	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.086132
38	12/15/21	0.29267	0.343763	0.349977	0.172413	0.178815	0.002537	0.002729	0.029726	0.031975	0.025814	0.028071	56.066008	1.533395	null	2.093325	null	0.00227	0.000459	4,459,291,384	0.151961	0.017815	5.56282	0.652148	4.074858	0.477709	-0.609885	-0.071499	0.161374	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.086132
38	12/16/21	0.291195	0.337003	0.344177	0.169792	0.176685	0.002437	0.002638	0.028829	0.031218	0.024913	0.027311	56.854744	1.554967	null	2.122773	null	0.00381	0.000571	4,522,024,674	0.151961	0.017568	5.56282	0.643101	4.074858	0.471082	-0.609885	-0.070507	0.159135	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.083893
38	12/17/21	0.291028	0.329835	0.337036	0.166802	0.173681	0.002349	0.002546	0.027823	0.030165	0.023903	0.026254	57.183384	1.563955	null	2.135044	null	0.00732	0.000557	4,548,163,545	0.151961	0.017467	5.56282	0.639405	4.074858	0.468374	-0.609885	-0.070102	0.158221	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.082979
38	12/20/21	0.289865	0.319577	0.32662	0.162172	0.168885	0.002203	0.002389	0.0263	0.028522	0.022374	0.024605	56.394648	1.542383	null	2.105595	null	0.00554	0.000603	4,485,430,255	0.151961	0.017711	5.56282	0.648347	4.074858	0.474925	-0.609885	-0.071082	0.160434	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.085192
38	12/21/21	0.289865	0.318124	0.325239	0.161744	0.168472	0.002191	0.002377	0.026161	0.028383	0.022234	0.024465	56.32892	1.540585	null	2.103141	null	0.00501	0.000571	4,480,202,481	0.151961	0.017732	5.56282	0.649104	4.074858	0.475479	-0.609885	-0.071165	0.160621	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.085379
38	12/22/21	0.28878	0.306964	0.31468	0.156207	0.163181	0.002029	0.002214	0.024401	0.026628	0.020467	0.022703	56.723288	1.551371	null	2.117865	null	0.00734	0.000564	4,511,569,126	0.151961	0.017608	5.56282	0.644591	4.074858	0.472174	-0.609885	-0.07067	0.159504	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.084262
38	12/23/21	0.290064	0.300687	0.309544	0.152257	0.159679	0.001944	0.002138	0.023182	0.025497	0.019243	0.021568	55.145815	1.508228	null	2.058968	null	0.0116	0.000601	4,386,102,545	0.151961	0.018112	5.56282	0.66303	4.074858	0.48568	-0.609885	-0.072692	0.164067	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.088825
38	12/24/21	0.290172	0.303752	0.312712	0.154058	0.161612	0.001992	0.002192	0.023734	0.026119	0.019797	0.022192	54.554263	1.492049	null	2.036881	null	0.00958	0.0006	4,339,052,578	0.151961	0.018309	5.56282	0.670219	4.074858	0.490947	-0.609885	-0.07348	0.165846	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.090604
38	12/27/21	0.289304	0.302319	0.310763	0.153778	0.161065	0.001973	0.002165	0.023648	0.025942	0.019711	0.022014	54.225623	1.483061	null	2.02461	null	0.00502	0.0006	4,312,913,707	0.151961	0.01842	5.56282	0.674281	4.074858	0.493922	-0.609885	-0.073925	0.166851	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.091609
38	12/28/21	0.286836	0.287064	0.296439	0.147034	0.154736	0.001772	0.001963	0.021619	0.023943	0.017674	0.020007	54.948631	1.502835	null	2.051605	null	0.00497	0.000638	4,370,419,223	0.151961	0.018177	5.56282	0.665409	4.074858	0.487423	-0.609885	-0.072953	0.164655	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.089413
38	12/29/21	0.286755	0.286604	0.295909	0.147114	0.154737	0.001773	0.001962	0.021642	0.023944	0.017697	0.020008	54.685719	1.495644	null	2.041789	null	0.00325	0.000643	4,349,508,126	0.151961	0.018265	5.56282	0.668608	4.074858	0.489767	-0.609885	-0.073303	0.165447	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.090205
38	12/30/21	0.286913	0.28719	0.296359	0.147131	0.1546	0.001775	0.00196	0.021647	0.023901	0.017702	0.019965	55.342999	1.513621	null	2.06633	null	0.00956	0.000642	4,401,785,868	0.151961	0.018048	5.56282	0.660667	4.074858	0.48395	-0.609885	-0.072433	0.163482	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.08824
38	12/31/21	0.286841	0.276923	0.286148	0.140814	0.148132	0.001626	0.001799	0.019829	0.021943	0.015876	0.017999	56.460376	1.544181	null	2.108049	null	0.01204	0.00065	4,490,658,029	0.151961	0.01769	5.56282	0.647593	4.074858	0.474372	-0.609885	-0.070999	0.160247	-2.663794	-0.088515	0.260945	-1.207669	-0.924758	-1.085005
38	1/4/22	0.287688	0.280187	0.289961	0.141902	0.149442	0.001661	0.001842	0.020136	0.022333	0.016185	0.018391	null	2.055411	null	2.036405	null	0.01191	0.000988	4,600,441,287	-1.315539	-0.149493	4.281381	0.486521	4.321341	0.491061	-0.484861	-0.055098	0.046359	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062029
38	1/5/22	0.286139	0.276255	0.285015	0.140919	0.147958	0.001621	0.001787	0.019858	0.021892	0.015906	0.017948	null	2.025047	null	2.006322	null	0.00818	0.000931	4,532,480,223	-1.315539	-0.151735	4.281381	0.493816	4.321341	0.498425	-0.484861	-0.055924	0.047054	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062724
38	1/6/22	0.286117	0.27567	0.284526	0.140438	0.147504	0.001609	0.001775	0.019723	0.021757	0.01577	0.017813	null	2.025047	null	2.006322	null	0.00646	0.00062	4,532,480,223	-1.315539	-0.151735	4.281381	0.493816	4.321341	0.498425	-0.484861	-0.055924	0.047054	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062724
38	1/7/22	0.283964	0.279758	0.288179	0.143615	0.15057	0.001659	0.001823	0.020625	0.022671	0.016676	0.018731	null	1.983005	null	1.964668	null	0.00656	0.000851	4,438,380,287	-1.315539	-0.154952	4.281381	0.504285	4.321341	0.508992	-0.484861	-0.05711	0.048052	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063722
38	1/10/22	0.284015	0.28546	0.2942	0.146458	0.153611	0.001726	0.001898	0.02145	0.023596	0.017504	0.019659	null	2.008698	null	1.990123	null	0.00739	0.000854	4,495,885,803	-1.315539	-0.15297	4.281381	0.497835	4.321341	0.502482	-0.484861	-0.056379	0.047437	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063107
38	1/11/22	0.284067	0.287994	0.29682	0.14759	0.154789	0.001753	0.001928	0.021783	0.02396	0.017838	0.020024	null	1.997019	null	1.978553	null	0.00518	0.000803	4,469,746,932	-1.315539	-0.153864	4.281381	0.500746	4.321341	0.50542	-0.484861	-0.056709	0.047714	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063384
38	1/12/22	0.283966	0.283481	0.292341	0.1447	0.151783	0.001684	0.001853	0.020938	0.023038	0.01699	0.019099	null	2.029719	null	2.01095	null	0.00701	0.00085	4,542,935,771	-1.315539	-0.151385	4.281381	0.492679	4.321341	0.497277	-0.484861	-0.055795	0.046946	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062616
38	1/13/22	0.283848	0.281078	0.289777	0.143611	0.150424	0.001657	0.001818	0.020624	0.022627	0.016675	0.018686	null	2.01804	null	1.999379	null	0.00509	0.000811	4,516,796,900	-1.315539	-0.152261	4.281381	0.49553	4.321341	0.500155	-0.484861	-0.056118	0.047217	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062887
38	1/14/22	0.283884	0.289363	0.297531	0.147714	0.154309	0.001754	0.001914	0.021819	0.023811	0.017875	0.019875	null	1.997019	null	1.978553	null	0.00875	0.000785	4,469,746,932	-1.315539	-0.153864	4.281381	0.500746	4.321341	0.50542	-0.484861	-0.056709	0.047714	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063384
38	1/17/22	0.283256	0.302736	0.310569	0.155067	0.16164	0.001925	0.002092	0.024046	0.026127	0.020111	0.022201	null	2.041397	null	2.02252	null	0.00772	0.000846	4,569,074,642	-1.315539	-0.150519	4.281381	0.489861	4.321341	0.494433	-0.484861	-0.055476	0.046677	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062347
38	1/18/22	0.281773	0.308269	0.315523	0.158624	0.16498	0.001994	0.002157	0.025161	0.027219	0.021231	0.023296	null	1.966655	null	1.948469	null	0.01007	0.000931	4,401,785,868	-1.315539	-0.15624	4.281381	0.508478	4.321341	0.513223	-0.484861	-0.057584	0.048451	-6.046259	-0.159937	0.159187	null	-2.01567	-2.064121
38	1/19/22	0.281472	0.30423	0.310811	0.156805	0.162805	0.001945	0.002096	0.024588	0.026505	0.020655	0.02258	null	2.01804	null	1.999379	null	0.01049	0.000955	4,516,796,900	-1.315539	-0.152261	4.281381	0.49553	4.321341	0.500155	-0.484861	-0.056118	0.047217	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062887
38	1/20/22	0.282135	0.297572	0.305311	0.152477	0.15889	0.001847	0.002006	0.023249	0.025246	0.019311	0.021316	null	1.964319	null	1.946155	null	0.0083	0.001004	4,396,558,094	-1.315539	-0.156426	4.281381	0.509082	4.321341	0.513834	-0.484861	-0.057653	0.048509	-6.046259	-0.159937	0.159187	null	-2.01567	-2.064179
38	1/21/22	0.286059	0.286363	0.29251	0.143504	0.149011	0.001684	0.001816	0.020593	0.022204	0.016644	0.018261	null	2.060083	null	2.041033	null	0.03138	0.000985	4,610,896,836	-1.315539	-0.149154	4.281381	0.485417	4.321341	0.489948	-0.484861	-0.054973	0.046254	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061924
38	1/24/22	0.30083	0.291972	0.303619	0.138425	0.146307	0.001749	0.001954	0.019162	0.021406	0.015207	0.01746	null	2.265624	null	2.244674	null	0.05801	0.000972	5,070,940,964	-1.315539	-0.135623	4.281381	0.441379	4.321341	0.445499	-0.484861	-0.049986	0.042058	-6.046259	-0.159937	0.159187	null	-2.01567	-2.057728
38	1/25/22	0.314823	0.415573	0.425394	0.191981	0.199811	0.003651	0.003955	0.036857	0.039924	0.032973	0.036053	null	2.060083	null	2.041033	null	0.06188	0.000952	4,610,896,836	-1.315539	-0.149154	4.281381	0.485417	4.321341	0.489948	-0.484861	-0.054973	0.046254	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061924
38	1/26/22	0.328429	0.445286	0.453999	0.196629	0.203825	0.004201	0.004514	0.038663	0.041545	0.034787	0.03768	null	2.265624	null	2.244674	null	0.05958	0.000942	5,070,940,964	-1.315539	-0.135623	4.281381	0.441379	4.321341	0.445499	-0.484861	-0.049986	0.042058	-6.046259	-0.159937	0.159187	null	-2.01567	-2.057728
38	1/27/22	0.328971	0.454985	0.463459	0.202058	0.209344	0.00445	0.004777	0.040827	0.043825	0.03696	0.039969	null	2.207232	null	2.186821	null	0.0818	0.000897	4,940,246,610	-1.315539	-0.13921	4.281381	0.453056	4.321341	0.457285	-0.484861	-0.051308	0.04317	-6.046259	-0.159937	0.159187	null	-2.01567	-2.05884
38	1/28/22	0.332398	0.44797	0.458591	0.19673	0.20481	0.004311	0.004673	0.038703	0.041947	0.034826	0.038084	null	2.333359	null	2.311782	null	0.06281	0.00087	5,222,546,416	-1.315539	-0.131686	4.281381	0.428567	4.321341	0.432567	-0.484861	-0.048535	0.040837	-6.046259	-0.159937	0.159187	null	-2.01567	-2.056507
38	2/7/22	0.333569	0.472143	0.483609	0.207887	0.216359	0.004849	0.005252	0.043217	0.046811	0.039359	0.042968	null	2.410437	null	2.388148	null	0.06732	0.000205	5,395,062,964	-1.315539	-0.127475	4.281381	0.414863	4.321341	0.418735	-0.484861	-0.046983	0.039531	-6.046259	-0.159937	0.159187	null	-2.01567	-2.055201
38	2/8/22	0.333594	0.473432	0.485047	0.207949	0.216417	0.004852	0.005255	0.043243	0.046836	0.039385	0.042993	null	2.426787	null	2.404346	null	0.05671	0.000127	5,431,657,383	-1.315539	-0.126616	4.281381	0.412067	4.321341	0.415913	-0.484861	-0.046666	0.039264	-6.046259	-0.159937	0.159187	null	-2.01567	-2.054934
38	2/9/22	0.333707	0.463116	0.474298	0.203989	0.212215	0.004672	0.005057	0.041611	0.045035	0.037747	0.041185	null	2.38708	null	2.365007	null	0.04091	0.000139	5,342,785,222	-1.315539	-0.128722	4.281381	0.418922	4.321341	0.422832	-0.484861	-0.047442	0.039918	-6.046259	-0.159937	0.159187	null	-2.01567	-2.055588
38	2/10/22	0.332429	0.469167	0.479442	0.207345	0.215263	0.004792	0.005165	0.042992	0.046338	0.039133	0.042493	null	2.37073	null	2.348808	null	0.04	0.000122	5,306,190,803	-1.315539	-0.12961	4.281381	0.421811	4.321341	0.425748	-0.484861	-0.04777	0.040193	-6.046259	-0.159937	0.159187	null	-2.01567	-2.055863
38	2/11/22	0.333168	0.483131	0.494177	0.212115	0.220475	0.005037	0.005442	0.044993	0.048609	0.041142	0.044773	null	2.319345	null	2.297898	null	0.03004	0.000159	5,191,179,771	-1.315539	-0.132481	4.281381	0.431156	4.321341	0.43518	-0.484861	-0.048828	0.041083	-6.046259	-0.159937	0.159187	null	-2.01567	-2.056753
38	2/14/22	0.334621	0.49415	0.504674	0.21643	0.224598	0.005288	0.005695	0.046842	0.050444	0.042999	0.046615	null	2.242267	null	2.221533	null	0.03588	0.000199	5,018,663,222	-1.315539	-0.137035	4.281381	0.445977	4.321341	0.45014	-0.484861	-0.050506	0.042496	-6.046259	-0.159937	0.159187	null	-2.01567	-2.058166
38	2/15/22	0.333679	0.529775	0.541962	0.230385	0.239287	0.005958	0.006428	0.053077	0.057258	0.049259	0.053457	null	2.244603	null	2.223847	null	0.02388	0.000173	5,023,890,997	-1.315539	-0.136893	4.281381	0.445513	4.321341	0.449671	-0.484861	-0.050454	0.042451	-6.046259	-0.159937	0.159187	null	-2.01567	-2.058121
38	2/16/22	0.331951	0.51537	0.527736	0.225142	0.234091	0.005634	0.006091	0.050689	0.054799	0.046861	0.050987	null	2.21891	null	2.198392	null	0.02569	0.000176	4,966,385,481	-1.315539	-0.138478	4.281381	0.450672	4.321341	0.454878	-0.484861	-0.051038	0.042943	-6.046259	-0.159937	0.159187	null	-2.01567	-2.058613
38	2/17/22	0.329771	0.534957	0.548274	0.234776	0.244275	0.006054	0.006553	0.05512	0.059671	0.05131	0.055879	null	2.291317	null	2.270129	null	0.04167	0.000195	5,128,446,480	-1.315539	-0.134102	4.281381	0.43643	4.321341	0.440504	-0.484861	-0.049425	0.041586	-6.046259	-0.159937	0.159187	null	-2.01567	-2.057256
38	2/18/22	0.329663	0.514881	0.529644	0.225612	0.235635	0.005586	0.006093	0.050901	0.055524	0.047074	0.051716	null	2.232924	null	2.212276	null	0.02202	0.000226	4,997,752,126	-1.315539	-0.137609	4.281381	0.447843	4.321341	0.452023	-0.484861	-0.050718	0.042673	-6.046259	-0.159937	0.159187	null	-2.01567	-2.058343
38	2/21/22	0.328903	0.504942	0.519902	0.221585	0.231648	0.005364	0.005863	0.0491	0.053661	0.045265	0.049845	null	2.188546	null	2.168308	null	0.02342	0.00024	4,898,424,416	-1.315539	-0.140399	4.281381	0.456924	4.321341	0.461189	-0.484861	-0.051746	0.043539	-6.046259	-0.159937	0.159187	null	-2.01567	-2.059209
38	2/22/22	0.330661	0.517017	0.53153	0.226089	0.235962	0.005642	0.006145	0.051116	0.055678	0.04729	0.051871	null	2.109132	null	2.089629	null	0.02495	0.000276	4,720,680,094	-1.315539	-0.145685	4.281381	0.474129	4.321341	0.478554	-0.484861	-0.053694	0.045178	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060848
38	2/23/22	0.330619	0.519809	0.534804	0.227852	0.23799	0.005729	0.00625	0.051916	0.056639	0.048093	0.052835	null	2.127818	null	2.108142	null	0.01509	0.000276	4,762,502,287	-1.315539	-0.144406	4.281381	0.469965	4.321341	0.474351	-0.484861	-0.053223	0.044781	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060451
38	2/24/22	0.33366	0.547518	0.562164	0.239414	0.24964	0.006436	0.006997	0.057319	0.06232	0.053518	0.058539	null	2.027383	null	2.008636	null	0.02749	0.000314	4,537,707,997	-1.315539	-0.15156	4.281381	0.493247	4.321341	0.49785	-0.484861	-0.05586	0.047	-6.046259	-0.159937	0.159187	null	-2.01567	-2.06267
38	2/25/22	0.333816	0.551823	0.568183	0.239314	0.249875	0.006436	0.007017	0.057271	0.062438	0.05347	0.058657	null	2.006362	null	1.987809	null	0.01244	0.00032	4,490,658,029	-1.315539	-0.153148	4.281381	0.498415	4.321341	0.503066	-0.484861	-0.056445	0.047492	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063162
38	2/28/22	0.333843	0.563079	0.57866	0.242636	0.253024	0.006617	0.007196	0.058872	0.064021	0.055078	0.060247	null	2.01804	null	1.999379	null	0.01341	0.000314	4,516,796,900	-1.315539	-0.152261	4.281381	0.49553	4.321341	0.500155	-0.484861	-0.056118	0.047217	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062887
38	3/1/22	0.330238	0.557671	0.575308	0.24322	0.254597	0.006501	0.007124	0.059156	0.06482	0.055362	0.061049	null	2.041397	null	2.02252	null	0.01231	0.000454	4,569,074,642	-1.315539	-0.150519	4.281381	0.489861	4.321341	0.494433	-0.484861	-0.055476	0.046677	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062347
38	3/2/22	0.329265	0.550638	0.569204	0.2406	0.252431	0.006325	0.006962	0.057888	0.063721	0.05409	0.059946	null	2.013369	null	1.994751	null	0.01271	0.000489	4,506,341,352	-1.315539	-0.152615	4.281381	0.49668	4.321341	0.501316	-0.484861	-0.056248	0.047327	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062997
38	3/3/22	0.328197	0.576213	0.595248	0.251296	0.263439	0.006855	0.007533	0.06315	0.0694	0.059372	0.065648	null	2.00169	null	1.983181	null	0.01031	0.000417	4,480,202,481	-1.315539	-0.153505	4.281381	0.499578	4.321341	0.50424	-0.484861	-0.056577	0.047603	-6.046259	-0.159937	0.159187	null	-2.01567	-2.063273
38	3/4/22	0.328228	0.567367	0.586449	0.248114	0.260136	0.006683	0.007347	0.061561	0.067671	0.057777	0.063911	null	2.01804	null	1.999379	null	0.02083	0.000361	4,516,796,900	-1.315539	-0.152261	4.281381	0.49553	4.321341	0.500155	-0.484861	-0.056118	0.047217	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062887
38	3/7/22	0.327937	0.568975	0.587852	0.249781	0.261753	0.006761	0.007425	0.062391	0.068515	0.05861	0.064759	null	2.039062	null	2.020206	null	0.01905	0.000343	4,563,846,868	-1.315539	-0.150692	4.281381	0.490422	4.321341	0.494999	-0.484861	-0.05554	0.046731	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062401
38	3/8/22	0.327939	0.536531	0.553348	0.238721	0.249846	0.006176	0.006765	0.056988	0.062423	0.053185	0.058642	null	2.076433	null	2.057232	null	0.02859	0.000337	4,647,491,255	-1.315539	-0.14798	4.281381	0.481595	4.321341	0.48609	-0.484861	-0.05454	0.04589	-6.046259	-0.159937	0.159187	null	-2.01567	-2.06156
38	3/9/22	0.327966	0.534242	0.551089	0.236167	0.24734	0.006045	0.006631	0.055775	0.061177	0.051968	0.057391	null	2.090447	null	2.071116	null	0.02808	0.000305	4,678,857,900	-1.315539	-0.146988	4.281381	0.478367	4.321341	0.482831	-0.484861	-0.054174	0.045582	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061252
38	3/10/22	0.321726	0.483407	0.50017	0.217967	0.228822	0.004946	0.005451	0.047509	0.052359	0.043669	0.048538	null	2.078768	null	2.059546	null	0.02359	0.000281	4,652,719,029	-1.315539	-0.147813	4.281381	0.481054	4.321341	0.485544	-0.484861	-0.054479	0.045838	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061508
38	3/11/22	0.321568	0.490167	0.506633	0.220635	0.231415	0.005063	0.00557	0.04868	0.053553	0.044844	0.049737	null	2.060083	null	2.041033	null	0.02448	0.000269	4,610,896,836	-1.315539	-0.149154	4.281381	0.485417	4.321341	0.489948	-0.484861	-0.054973	0.046254	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061924
38	3/14/22	0.321459	0.498145	0.513311	0.225938	0.236365	0.005306	0.005807	0.051048	0.055868	0.047222	0.052061	null	2.048404	null	2.029463	null	0.01575	0.00026	4,584,757,965	-1.315539	-0.150004	4.281381	0.488185	4.321341	0.492741	-0.484861	-0.055286	0.046517	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062187
38	3/15/22	0.320514	0.462858	0.477941	0.219139	0.229084	0.004963	0.005424	0.048022	0.05248	0.044183	0.048659	null	2.01804	null	1.999379	null	0.0162	0.000277	4,516,796,900	-1.315539	-0.152261	4.281381	0.49553	4.321341	0.500155	-0.484861	-0.056118	0.047217	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062887
38	3/16/22	0.320374	0.447665	0.462963	0.217824	0.227701	0.0049	0.005354	0.047447	0.051848	0.043606	0.048025	null	2.029719	null	2.01095	null	0.01757	0.000267	4,542,935,771	-1.315539	-0.151385	4.281381	0.492679	4.321341	0.497277	-0.484861	-0.055795	0.046946	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062616
38	3/17/22	0.320149	0.440456	0.456381	0.212877	0.222842	0.004673	0.005121	0.045317	0.049659	0.041467	0.045827	null	2.025047	null	2.006322	null	0.02337	0.00025	4,532,480,223	-1.315539	-0.151735	4.281381	0.493816	4.321341	0.498425	-0.484861	-0.055924	0.047054	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062724
38	3/18/22	0.318994	0.421164	0.437298	0.202968	0.212631	0.004218	0.004629	0.041196	0.045212	0.03733	0.041362	null	2.015705	null	1.997065	null	0.00902	0.00025	4,511,569,126	-1.315539	-0.152438	4.281381	0.496104	4.321341	0.500735	-0.484861	-0.056183	0.047272	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062942
38	3/21/22	0.319005	0.422355	0.438519	0.203563	0.213257	0.004243	0.004657	0.041438	0.045478	0.037573	0.041629	null	2.036726	null	2.017892	null	0.01718	0.000253	4,558,619,094	-1.315539	-0.150865	4.281381	0.490984	4.321341	0.495567	-0.484861	-0.055603	0.046784	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062454
38	3/22/22	0.319161	0.426828	0.442942	0.203227	0.212788	0.004233	0.004641	0.041301	0.045279	0.037435	0.041429	null	2.060083	null	2.041033	null	0.01826	0.000256	4,610,896,836	-1.315539	-0.149154	4.281381	0.485417	4.321341	0.489948	-0.484861	-0.054973	0.046254	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061924
38	3/23/22	0.319126	0.425524	0.441728	0.202637	0.212243	0.004208	0.004616	0.041062	0.045047	0.037195	0.041197	null	2.053076	null	2.034091	null	0.01457	0.000247	4,595,213,513	-1.315539	-0.149663	4.281381	0.487074	4.321341	0.49162	-0.484861	-0.055161	0.046412	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062082
38	3/24/22	0.318138	0.440143	0.458556	0.209799	0.22039	0.004483	0.004947	0.044016	0.048572	0.040161	0.044735	null	2.048404	null	2.029463	null	0.01772	0.000237	4,584,757,965	-1.315539	-0.150004	4.281381	0.488185	4.321341	0.492741	-0.484861	-0.055286	0.046517	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062187
38	3/25/22	0.318456	0.431669	0.449926	0.205829	0.216323	0.004323	0.004775	0.042366	0.046796	0.038504	0.042952	null	2.076433	null	2.057232	null	0.02466	0.000238	4,647,491,255	-1.315539	-0.14798	4.281381	0.481595	4.321341	0.48609	-0.484861	-0.05454	0.04589	-6.046259	-0.159937	0.159187	null	-2.01567	-2.06156
38	3/28/22	0.318858	0.430089	0.447476	0.204803	0.214853	0.004291	0.004723	0.041944	0.046162	0.038081	0.042316	null	2.116139	null	2.096571	null	0.03116	0.000241	4,736,363,416	-1.315539	-0.145203	4.281381	0.472559	4.321341	0.476969	-0.484861	-0.053517	0.045028	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060698
38	3/29/22	0.318546	0.433408	0.451003	0.206489	0.216645	0.004353	0.004792	0.042638	0.046935	0.038777	0.043092	null	2.141832	null	2.122026	null	0.03186	0.000238	4,793,868,932	-1.315539	-0.143461	4.281381	0.46689	4.321341	0.471248	-0.484861	-0.052875	0.044488	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060158
38	3/30/22	0.31813	0.417389	0.435383	0.199337	0.209737	0.004047	0.00448	0.039735	0.04399	0.035863	0.040135	null	2.137161	null	2.117398	null	0.02025	0.000229	4,783,413,384	-1.315539	-0.143775	4.281381	0.46791	4.321341	0.472278	-0.484861	-0.05299	0.044586	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060256
38	3/31/22	0.316493	0.400779	0.418779	0.191879	0.20226	0.00371	0.004123	0.036817	0.040909	0.032934	0.037042	null	2.148839	null	2.128969	null	0.03069	0.000223	4,809,552,255	-1.315539	-0.142993	4.281381	0.465368	4.321341	0.469711	-0.484861	-0.052702	0.044343	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060013
38	4/1/22	0.316345	0.403293	0.421882	0.193095	0.203703	0.003754	0.004178	0.037286	0.041495	0.033404	0.03763	null	2.132489	null	2.11277	null	0.02075	0.000168	4,772,957,835	-1.315539	-0.14409	4.281381	0.468935	4.321341	0.473312	-0.484861	-0.053106	0.044683	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060353
38	4/6/22	0.316641	0.406543	0.425059	0.19372	0.204293	0.003786	0.00421	0.037527	0.041736	0.033646	0.037872	null	2.102125	null	2.082687	null	0.02332	0.000226	4,704,996,771	-1.315539	-0.146171	4.281381	0.475709	4.321341	0.480149	-0.484861	-0.053873	0.045329	-6.046259	-0.159937	0.159187	null	-2.01567	-2.060999
38	4/7/22	0.314555	0.409965	0.425227	0.197635	0.206831	0.003888	0.004258	0.03906	0.042779	0.035185	0.038919	null	2.08344	null	2.064174	null	0.01911	0.000224	4,663,174,577	-1.315539	-0.147482	4.281381	0.479975	4.321341	0.484455	-0.484861	-0.054357	0.045735	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061405
38	4/8/22	0.314603	0.410905	0.426924	0.196784	0.206219	0.003856	0.004234	0.038724	0.042526	0.034848	0.038665	null	2.06709	null	2.047975	null	0.01779	0.00022	4,626,580,158	-1.315539	-0.148648	4.281381	0.483772	4.321341	0.488287	-0.484861	-0.054787	0.046097	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061767
38	4/11/22	0.313209	0.39463	0.410153	0.192772	0.202104	0.003668	0.004032	0.037161	0.040846	0.033279	0.036978	null	2.08344	null	2.064174	null	0.01791	0.000218	4,663,174,577	-1.315539	-0.147482	4.281381	0.479975	4.321341	0.484455	-0.484861	-0.054357	0.045735	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061405
38	4/12/22	0.313233	0.394369	0.409797	0.193535	0.202782	0.003698	0.00406	0.037456	0.041121	0.033575	0.037254	null	2.097454	null	2.078059	null	0.01227	0.000225	4,694,541,223	-1.315539	-0.146497	4.281381	0.476768	4.321341	0.481218	-0.484861	-0.053993	0.04543	-6.046259	-0.159937	0.159187	null	-2.01567	-2.0611
38	4/13/22	0.311001	0.400982	0.417138	0.19853	0.208298	0.003835	0.004222	0.039414	0.043388	0.035541	0.039531	null	2.085775	null	2.066488	null	0.01159	0.000225	4,668,402,352	-1.315539	-0.147317	4.281381	0.479438	4.321341	0.483913	-0.484861	-0.054296	0.045684	-6.046259	-0.159937	0.159187	null	-2.01567	-2.061354
38	4/14/22	0.311311	0.394971	0.412075	0.195593	0.205727	0.00373	0.004126	0.038257	0.042324	0.034379	0.038462	null	2.053076	null	2.034091	null	0.00689	0.000332	4,595,213,513	-1.315539	-0.149663	4.281381	0.487074	4.321341	0.49162	-0.484861	-0.055161	0.046412	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062082
38	4/15/22	0.311491	0.396789	0.4138	0.196467	0.206542	0.003768	0.004164	0.038599	0.042659	0.034723	0.038799	null	2.022712	null	2.004008	null	0.01191	0.000362	4,527,252,449	-1.315539	-0.15191	4.281381	0.494386	4.321341	0.499	-0.484861	-0.055989	0.047108	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062778
38	4/18/22	0.310868	0.395851	0.412523	0.196449	0.206343	0.003752	0.00414	0.038592	0.042577	0.034716	0.038717	null	2.025047	null	2.006322	null	0.01145	0.000331	4,532,480,223	-1.315539	-0.151735	4.281381	0.493816	4.321341	0.498425	-0.484861	-0.055924	0.047054	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062724
38	4/19/22	0.30979	0.398482	0.414135	0.198426	0.207865	0.003802	0.004172	0.039373	0.043208	0.035499	0.03935	null	2.03439	null	2.015578	null	0.00654	0.000332	4,553,391,319	-1.315539	-0.151038	4.281381	0.491548	4.321341	0.496136	-0.484861	-0.055667	0.046838	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062508
38	4/20/22	0.309216	0.392855	0.408386	0.196826	0.206207	0.003727	0.004091	0.03874	0.042521	0.034864	0.038661	null	2.039062	null	2.020206	null	0.00718	0.000317	4,563,846,868	-1.315539	-0.150692	4.281381	0.490422	4.321341	0.494999	-0.484861	-0.05554	0.046731	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062401
38	4/21/22	0.308431	0.380647	0.396074	0.192735	0.202335	0.003556	0.003919	0.037147	0.040939	0.033264	0.037072	null	2.03439	null	2.015578	null	0.00872	0.000303	4,553,391,319	-1.315539	-0.151038	4.281381	0.491548	4.321341	0.496136	-0.484861	-0.055667	0.046838	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062508
38	4/22/22	0.308228	0.358435	0.370029	0.180547	0.187921	0.003134	0.003395	0.032597	0.035314	0.028696	0.031424	null	2.172196	null	2.15211	null	0.01784	0.00041	4,861,829,997	-1.315539	-0.141456	4.281381	0.460364	4.321341	0.46466	-0.484861	-0.052136	0.043866	-6.046259	-0.159937	0.159187	null	-2.01567	-2.059536
38	4/25/22	0.313175	0.431229	0.441226	0.225803	0.233039	0.005049	0.005378	0.050987	0.054307	0.04716	0.050494	null	2.046069	null	2.027149	null	0.01867	0.00048	4,579,530,190	-1.315539	-0.150176	4.281381	0.488742	4.321341	0.493304	-0.484861	-0.055349	0.046571	-6.046259	-0.159937	0.159187	null	-2.01567	-2.062241
38	4/26/22	0.329487	0.477476	0.490748	0.239668	0.248626	0.006227	0.006701	0.057441	0.061815	0.05364	0.058032	null	1.840527	null	1.823508	null	0.00487	0.001137	4,119,486,062	-1.315539	-0.166947	4.281381	0.543322	4.321341	0.548394	-0.484861	-0.061531	0.051771	-6.046259	-0.159937	0.159187	null	-2.01567	-2.067441
38	4/27/22	0.345456	0.368233	0.381115	0.179516	0.18757	0.003806	0.004155	0.032226	0.035182	0.028324	0.031292	null	1.656008	null	1.640694	null	0.00354	0.002056	3,706,491,901	-1.315539	-0.185549	4.281381	0.603862	4.321341	0.609498	-0.484861	-0.068387	0.05754	-6.046259	-0.159937	0.159187	null	-2.01567	-2.07321
38	4/28/22	0.359717	0.346685	0.367476	0.162792	0.1742	0.003368	0.003856	0.026501	0.030346	0.022576	0.026436	null	1.490173	null	1.476394	null	0.00431	0.00279	3,335,319,933	-1.315539	-0.206197	4.281381	0.671063	4.321341	0.677326	-0.484861	-0.075997	0.063943	-6.046259	-0.159937	0.159187	null	-2.01567	-2.079613
38	4/29/22	0.362734	0.279414	0.298621	0.131232	0.141641	0.002224	0.002591	0.017222	0.020062	0.013259	0.016111	null	1.413095	null	1.400028	null	0.0865	0.002666	3,162,803,385	-1.315539	-0.217444	4.281381	0.707666	4.321341	0.714271	-0.484861	-0.080142	0.067431	-6.046259	-0.159937	0.159187	null	-2.01567	-2.083101
38	5/6/22	0.36559	0.307578	0.325358	0.144382	0.154145	0.002733	0.003115	0.020846	0.023761	0.016898	0.019824	null	1.343025	null	1.330605	null	0.00035	0.102916	3,005,970,159	-1.315539	-0.228789	4.281381	0.744588	4.321341	0.751538	-0.484861	-0.084324	0.070949	-6.046259	-0.159937	0.159187	null	-2.01567	-2.086619
38	5/9/22	0.368688	0.304634	0.322062	0.141844	0.151349	0.002681	0.003053	0.02012	0.022907	0.016169	0.018967	null	1.275289	null	1.263497	null	0.00065	0.081233	2,854,364,708	-1.315539	-0.240941	4.281381	0.784136	4.321341	0.791454	-0.484861	-0.088802	0.074718	-6.046259	-0.159937	0.159187	null	-2.01567	-2.090388
38	5/10/22	0.371755	0.288648	0.304907	0.133525	0.142388	0.002415	0.002746	0.017829	0.020274	0.013869	0.016324	null	1.212226	null	1.201016	null	0.00095	0.068134	2,713,214,805	-1.315539	-0.253476	4.281381	0.824929	4.321341	0.832628	-0.484861	-0.093422	0.078605	-6.046259	-0.159937	0.159187	null	-2.01567	-2.094275
38	5/11/22	0.369687	0.266477	0.283667	0.124237	0.133515	0.002062	0.002382	0.015435	0.017826	0.011465	0.013866	null	1.151498	null	1.14085	null	0.0139	0.051868	2,577,292,676	-1.315539	-0.266844	4.281381	0.868434	4.321341	0.87654	-0.484861	-0.098349	0.08275	-6.046259	-0.159937	0.159187	null	-2.01567	-2.09842
38	5/12/22	0.372835	0.269658	0.285494	0.124545	0.133199	0.002107	0.00241	0.015511	0.017742	0.011542	0.013781	null	1.093105	null	1.082997	null	0.00316	0.044375	2,446,598,321	-1.315539	-0.281098	4.281381	0.914825	4.321341	0.923363	-0.484861	-0.103603	0.08717	-6.046259	-0.159937	0.159187	null	-2.01567	-2.10284
38	5/13/22	0.375762	0.253851	0.271258	0.116535	0.125759	0.001873	0.002182	0.01358	0.015815	0.009603	0.011847	null	1.039384	null	1.029773	null	0.00605	0.038256	2,326,359,515	-1.315539	-0.295627	4.281381	0.962108	4.321341	0.971088	-0.484861	-0.108958	0.091676	-6.046259	-0.159937	0.159187	null	-2.01567	-2.107346

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.