Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
38
5/16/22
0.378633
0.258412
0.275886
0.117699
0.126896
0.001939
0.002254
0.013853
0.016103
0.009877
0.012135
null
0.987999
null
0.978863
null
0.00334
0.034888
2,211,348,482
-1.315539
-0.311002
4.281381
1.012147
4.321341
1.021594
-0.484861
-0.114624
0.096444
-6.046259
-0.159937
0.159187
null
-2.01567
-2.112114
38
5/17/22
0.377972
0.256253
0.273874
0.11698
0.126248
0.001909
0.002223
0.013684
0.015939
0.009707
0.011971
null
0.99267
null
0.983491
null
0.18382
0.03053
2,221,804,031
-1.315539
-0.309539
4.281381
1.007384
4.321341
1.016786
-0.484861
-0.114085
0.09599
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11166
38
5/18/22
0.377214
0.25117
0.269052
0.114808
0.124191
0.001831
0.002143
0.013181
0.015423
0.009202
0.011453
null
0.990335
null
0.981177
null
0.10747
0.02714
2,216,576,257
-1.315539
-0.310269
4.281381
1.00976
4.321341
1.019184
-0.484861
-0.114354
0.096216
-6.046259
-0.159937
0.159187
null
-2.01567
-2.111886
38
5/19/22
0.379925
0.253222
0.270734
0.114849
0.123988
0.001861
0.002169
0.01319
0.015373
0.009211
0.011403
null
1.039384
null
1.029773
null
0.04336
0.024538
2,326,359,515
-1.315539
-0.295627
4.281381
0.962108
4.321341
0.971088
-0.484861
-0.108958
0.091676
-6.046259
-0.159937
0.159187
null
-2.01567
-2.107346
38
5/20/22
0.376509
0.279008
0.298582
0.128233
0.13848
0.002276
0.002654
0.016444
0.019177
0.012478
0.015222
null
1.060405
null
1.0506
null
0.09116
0.022326
2,373,409,482
-1.315539
-0.289766
4.281381
0.943035
4.321341
0.951837
-0.484861
-0.106798
0.089859
-6.046259
-0.159937
0.159187
null
-2.01567
-2.105529
38
5/23/22
0.376095
0.277436
0.297413
0.127642
0.138087
0.002249
0.002633
0.016292
0.019068
0.012326
0.015113
null
1.076755
null
1.066798
null
0.07405
0.020481
2,410,003,902
-1.315539
-0.285366
4.281381
0.928716
4.321341
0.937384
-0.484861
-0.105176
0.088494
-6.046259
-0.159937
0.159187
null
-2.01567
-2.104164
38
5/24/22
0.378945
0.312185
0.332283
0.144093
0.154876
0.002909
0.003361
0.020763
0.023987
0.016814
0.020051
null
1.023034
null
1.013574
null
0.06924
0.018958
2,289,765,095
-1.315539
-0.300351
4.281381
0.977484
4.321341
0.986608
-0.484861
-0.110699
0.093141
-6.046259
-0.159937
0.159187
null
-2.01567
-2.108811
38
5/25/22
0.378123
0.301656
0.32171
0.139767
0.150527
0.002725
0.003161
0.019535
0.022659
0.015581
0.018718
null
1.011356
null
1.002004
null
0.046
0.017621
2,263,626,224
-1.315539
-0.30382
4.281381
0.988772
4.321341
0.998
-0.484861
-0.111977
0.094217
-6.046259
-0.159937
0.159187
null
-2.01567
-2.109887
38
5/26/22
0.377217
0.293106
0.313424
0.13603
0.146885
0.002569
0.002995
0.018504
0.021575
0.014547
0.01763
null
1.002013
null
0.992747
null
0.02997
0.016466
2,242,715,128
-1.315539
-0.306652
4.281381
0.997991
4.321341
1.007306
-0.484861
-0.113021
0.095095
-6.046259
-0.159937
0.159187
null
-2.01567
-2.110765
38
5/27/22
0.379224
0.276457
0.297828
0.127007
0.138141
0.002263
0.002677
0.016131
0.019083
0.012164
0.015128
null
0.952963
null
0.944151
null
0.06375
0.015486
2,132,931,870
-1.315539
-0.322436
4.281381
1.049358
4.321341
1.059152
-0.484861
-0.118838
0.09999
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11566
38
5/30/22
0.378436
0.27194
0.292816
0.125201
0.136077
0.002189
0.002586
0.015675
0.018517
0.011706
0.014559
null
0.957635
null
0.94878
null
0.03358
0.014584
2,143,387,418
-1.315539
-0.320863
4.281381
1.044239
4.321341
1.053986
-0.484861
-0.118259
0.099502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.115172
38
5/31/22
0.378257
0.269354
0.290103
0.124312
0.135145
0.002156
0.002548
0.015453
0.018264
0.011484
0.014305
null
0.945956
null
0.937209
null
0.02193
0.013806
2,117,248,547
-1.315539
-0.324824
4.281381
1.057131
4.321341
1.066998
-0.484861
-0.119719
0.10073
-6.046259
-0.159937
0.159187
null
-2.01567
-2.1164
38
6/1/22
0.377918
0.270808
0.29124
0.12508
0.135785
0.002179
0.002568
0.015645
0.018438
0.011676
0.01448
null
0.943621
null
0.934895
null
0.02672
0.000096
2,112,020,773
-1.315539
-0.325628
4.281381
1.059748
4.321341
1.069639
-0.484861
-0.120015
0.10098
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11665
38
6/2/22
0.379477
0.26768
0.287206
0.123151
0.133385
0.002129
0.002498
0.015166
0.017792
0.011195
0.013831
null
0.901578
null
0.893241
null
0.06533
0.000417
2,017,920,837
-1.315539
-0.340813
4.281381
1.109166
4.321341
1.119518
-0.484861
-0.125612
0.105689
-6.046259
-0.159937
0.159187
null
-2.01567
-2.121359
38
6/6/22
0.379539
0.273463
0.292817
0.12622
0.136448
0.002238
0.002615
0.015931
0.018618
0.011963
0.014661
null
0.908585
null
0.900184
null
0.04318
0.000344
2,033,604,160
-1.315539
-0.338185
4.281381
1.100612
4.321341
1.110885
-0.484861
-0.124643
0.104873
-6.046259
-0.159937
0.159187
null
-2.01567
-2.120543
38
6/7/22
0.379589
0.274701
0.294013
0.126743
0.136945
0.002257
0.002635
0.016064
0.018754
0.012096
0.014797
null
0.910921
null
0.902498
null
0.03068
0.00028
2,038,831,934
-1.315539
-0.337318
4.281381
1.09779
4.321341
1.108036
-0.484861
-0.124323
0.104605
-6.046259
-0.159937
0.159187
null
-2.01567
-2.120275
38
6/8/22
0.383481
0.294836
0.312996
0.133612
0.14318
0.002563
0.002943
0.017852
0.020501
0.013892
0.016551
null
0.957635
null
0.94878
null
0.06125
0.0004
2,143,387,418
-1.315539
-0.320863
4.281381
1.044239
4.321341
1.053986
-0.484861
-0.118259
0.099502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.115172
38
6/9/22
0.386166
0.308025
0.32673
0.138816
0.14866
0.002804
0.003216
0.01927
0.0221
0.015315
0.018157
null
0.910921
null
0.902498
null
0.05405
0.000493
2,038,831,934
-1.315539
-0.337318
4.281381
1.09779
4.321341
1.108036
-0.484861
-0.124323
0.104605
-6.046259
-0.159937
0.159187
null
-2.01567
-2.120275
38
6/10/22
0.386169
0.306662
0.325296
0.138762
0.148598
0.002802
0.003213
0.019255
0.022081
0.0153
0.018138
null
0.908585
null
0.900184
null
0.0315
0.000435
2,033,604,160
-1.315539
-0.338185
4.281381
1.100612
4.321341
1.110885
-0.484861
-0.124643
0.104873
-6.046259
-0.159937
0.159187
null
-2.01567
-2.120543
38
6/13/22
0.387658
0.313887
0.3317
0.141585
0.151025
0.00294
0.003345
0.020046
0.022809
0.016095
0.018868
null
0.87355
null
0.865472
null
0.03264
0.000545
1,955,187,547
-1.315539
-0.351748
4.281381
1.144754
4.321341
1.155439
-0.484861
-0.129642
0.10908
-6.046259
-0.159937
0.159187
null
-2.01567
-2.12475
38
6/14/22
0.387876
0.304923
0.322879
0.137607
0.147025
0.00278
0.003174
0.018936
0.021616
0.01498
0.017671
null
0.852529
null
0.844645
null
0.03656
0.000569
1,908,137,579
-1.315539
-0.360422
4.281381
1.172981
4.321341
1.183929
-0.484861
-0.132839
0.111769
-6.046259
-0.159937
0.159187
null
-2.01567
-2.127439
38
6/15/22
0.388941
0.31043
0.327976
0.139755
0.148972
0.002884
0.003277
0.019531
0.022193
0.015578
0.01825
null
0.87355
null
0.865472
null
0.04226
0.000578
1,955,187,547
-1.315539
-0.351748
4.281381
1.144754
4.321341
1.155439
-0.484861
-0.129642
0.10908
-6.046259
-0.159937
0.159187
null
-2.01567
-2.12475
38
6/16/22
0.388431
0.314777
0.332497
0.141831
0.151138
0.002962
0.003364
0.020116
0.022843
0.016165
0.018902
null
0.87355
null
0.865472
null
0.02835
0.000526
1,955,187,547
-1.315539
-0.351748
4.281381
1.144754
4.321341
1.155439
-0.484861
-0.129642
0.10908
-6.046259
-0.159937
0.159187
null
-2.01567
-2.12475
38
6/17/22
0.389043
0.307267
0.324866
0.138414
0.14764
0.00283
0.00322
0.019159
0.021798
0.015204
0.017853
null
0.850193
null
0.842331
null
0.02765
0.000574
1,902,909,805
-1.315539
-0.361412
4.281381
1.176204
4.321341
1.187182
-0.484861
-0.133204
0.112076
-6.046259
-0.159937
0.159187
null
-2.01567
-2.127746
38
6/20/22
0.388054
0.312857
0.330394
0.141266
0.150524
0.002933
0.00333
0.019956
0.022658
0.016004
0.018717
null
0.854864
null
0.846959
null
0.01632
0.00056
1,913,365,354
-1.315539
-0.359437
4.281381
1.169776
4.321341
1.180694
-0.484861
-0.132476
0.111464
-6.046259
-0.159937
0.159187
null
-2.01567
-2.127134
38
6/21/22
0.388053
0.312867
0.330424
0.141261
0.150524
0.002933
0.00333
0.019955
0.022657
0.016003
0.018716
null
0.850193
null
0.842331
null
0.02149
0.000541
1,902,909,805
-1.315539
-0.361412
4.281381
1.176204
4.321341
1.187182
-0.484861
-0.133204
0.112076
-6.046259
-0.159937
0.159187
null
-2.01567
-2.127746
38
6/22/22
0.388157
0.306818
0.324449
0.138755
0.148033
0.002831
0.003222
0.019253
0.021914
0.015298
0.01797
null
0.854864
null
0.846959
null
0.03682
0.000516
1,913,365,354
-1.315539
-0.359437
4.281381
1.169776
4.321341
1.180694
-0.484861
-0.132476
0.111464
-6.046259
-0.159937
0.159187
null
-2.01567
-2.127134
38
6/23/22
0.388153
0.301915
0.319352
0.137213
0.146434
0.002769
0.003153
0.018828
0.021443
0.014871
0.017497
null
0.847857
null
0.840017
null
0.02502
0.000508
1,897,682,031
-1.315539
-0.362407
4.281381
1.179444
4.321341
1.190452
-0.484861
-0.133571
0.112385
-6.046259
-0.159937
0.159187
null
-2.01567
-2.128055
38
6/24/22
0.388442
0.306988
0.324778
0.139504
0.148887
0.002866
0.003264
0.019461
0.022167
0.015508
0.018225
null
0.8572
null
0.849273
null
0.0177
0.00052
1,918,593,128
-1.315539
-0.358457
4.281381
1.166589
4.321341
1.177477
-0.484861
-0.132115
0.11116
-6.046259
-0.159937
0.159187
null
-2.01567
-2.12683
38
6/27/22
0.388405
0.309431
0.327561
0.140776
0.150352
0.002918
0.003328
0.019818
0.022606
0.015865
0.018665
null
0.87355
null
0.865472
null
0.02184
0.000546
1,955,187,547
-1.315539
-0.351748
4.281381
1.144754
4.321341
1.155439
-0.484861
-0.129642
0.10908
-6.046259
-0.159937
0.159187
null
-2.01567
-2.12475
38
6/28/22
0.388481
0.316273
0.334102
0.143905
0.153375
0.00305
0.003465
0.020709
0.023524
0.01676
0.019587
null
0.880557
null
0.872414
null
0.02298
0.000538
1,970,870,870
-1.315539
-0.348949
4.281381
1.135645
4.321341
1.146244
-0.484861
-0.12861
0.108212
-6.046259
-0.159937
0.159187
null
-2.01567
-2.123882
38
6/29/22
0.389675
0.30085
0.318308
0.136542
0.145749
0.002763
0.003149
0.018644
0.021243
0.014687
0.017296
null
0.903914
null
0.895555
null
0.08534
0.000528
2,023,148,612
-1.315539
-0.339933
4.281381
1.1063
4.321341
1.116626
-0.484861
-0.125287
0.105415
-6.046259
-0.159937
0.159187
null
-2.01567
-2.121085
38
6/30/22
0.389278
0.294171
0.311229
0.133851
0.14284
0.00265
0.003018
0.017916
0.020403
0.013956
0.016453
null
0.894571
null
0.886299
null
0.05536
0.000512
2,002,237,515
-1.315539
-0.343483
4.281381
1.117854
4.321341
1.128287
-0.484861
-0.126596
0.106516
-6.046259
-0.159937
0.159187
null
-2.01567
-2.122186
38
7/1/22
0.392621
0.288926
0.305425
0.130273
0.13889
0.002556
0.002906
0.016971
0.01929
0.013007
0.015336
null
0.938949
null
0.930267
null
0.03203
0.001642
2,101,565,224
-1.315539
-0.327249
4.281381
1.06502
4.321341
1.07496
-0.484861
-0.120612
0.101482
-6.046259
-0.159937
0.159187
null
-2.01567
-2.117152
38
7/4/22
0.392772
0.286201
0.302534
0.129075
0.137614
0.002511
0.002855
0.01666
0.018937
0.012695
0.014982
null
0.924935
null
0.916382
null
0.05726
0.000958
2,070,198,579
-1.315539
-0.332207
4.281381
1.081157
4.321341
1.091248
-0.484861
-0.12244
0.10302
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11869
38
7/5/22
0.393917
0.286005
0.302735
0.128509
0.137192
0.002504
0.002854
0.016515
0.018822
0.012549
0.014865
null
0.892235
null
0.883985
null
0.0412
0.00095
1,997,009,741
-1.315539
-0.344382
4.281381
1.12078
4.321341
1.131241
-0.484861
-0.126927
0.106795
-6.046259
-0.159937
0.159187
null
-2.01567
-2.122465
38
7/6/22
0.393608
0.277222
0.294212
0.125033
0.133784
0.002367
0.00271
0.015633
0.017898
0.011664
0.013938
null
0.896907
null
0.888613
null
0.0278
0.000764
2,007,465,289
-1.315539
-0.342588
4.281381
1.114943
4.321341
1.125349
-0.484861
-0.126266
0.106239
-6.046259
-0.159937
0.159187
null
-2.01567
-2.121909
38
7/7/22
0.394251
0.281508
0.297966
0.126816
0.135327
0.002443
0.002782
0.016082
0.018313
0.012115
0.014355
null
0.917928
null
0.90944
null
0.02343
0.000817
2,054,515,257
-1.315539
-0.334743
4.281381
1.08941
4.321341
1.099578
-0.484861
-0.123374
0.103806
-6.046259
-0.159937
0.159187
null
-2.01567
-2.119476
38
7/8/22
0.394288
0.282329
0.298856
0.126901
0.135436
0.002447
0.002787
0.016104
0.018343
0.012137
0.014385
null
0.908585
null
0.900184
null
0.01979
0.000768
2,033,604,160
-1.315539
-0.338185
4.281381
1.100612
4.321341
1.110885
-0.484861
-0.124643
0.104873
-6.046259
-0.159937
0.159187
null
-2.01567
-2.120543
38
7/11/22
0.3943
0.282465
0.298926
0.127226
0.135739
0.002459
0.002799
0.016187
0.018425
0.01222
0.014467
null
0.901578
null
0.893241
null
0.014
0.00074
2,017,920,837
-1.315539
-0.340813
4.281381
1.109166
4.321341
1.119518
-0.484861
-0.125612
0.105689
-6.046259
-0.159937
0.159187
null
-2.01567
-2.121359
38
7/12/22
0.395393
0.273502
0.289395
0.122814
0.131046
0.002304
0.002624
0.015083
0.017173
0.011112
0.01321
null
0.924935
null
0.916382
null
0.02769
0.000765
2,070,198,579
-1.315539
-0.332207
4.281381
1.081157
4.321341
1.091248
-0.484861
-0.12244
0.10302
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11869
38
7/13/22
0.395441
0.274105
0.29026
0.122984
0.131277
0.002311
0.002634
0.015125
0.017234
0.011154
0.013271
null
0.927271
null
0.918696
null
0.01986
0.000694
2,075,426,353
-1.315539
-0.33137
4.281381
1.078434
4.321341
1.088499
-0.484861
-0.122131
0.10276
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11843
38
7/14/22
0.397341
0.27469
0.291851
0.122616
0.131304
0.002321
0.002661
0.015035
0.017241
0.011063
0.013278
null
0.959971
null
0.951094
null
0.06311
0.000679
2,148,615,192
-1.315539
-0.320082
4.281381
1.041699
4.321341
1.051421
-0.484861
-0.117971
0.09926
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11493
38
7/15/22
0.400887
0.256265
0.274365
0.113065
0.121983
0.00201
0.00234
0.012784
0.01488
0.008803
0.010908
null
1.00902
null
0.99969
null
0.02168
0.000818
2,258,398,450
-1.315539
-0.304523
4.281381
0.99106
4.321341
1.00031
-0.484861
-0.112236
0.094435
-6.046259
-0.159937
0.159187
null
-2.01567
-2.110105
38
7/18/22
0.400367
0.25292
0.270582
0.112168
0.120898
0.001973
0.002293
0.012582
0.014616
0.0086
0.010643
null
1.00902
null
0.99969
null
0.09817
0.000749
2,258,398,450
-1.315539
-0.304523
4.281381
0.99106
4.321341
1.00031
-0.484861
-0.112236
0.094435
-6.046259
-0.159937
0.159187
null
-2.01567
-2.110105
38
7/19/22
0.403911
0.254737
0.272272
0.111928
0.120528
0.002002
0.002321
0.012528
0.014527
0.008546
0.010553
null
1.060405
null
1.0506
null
0.05656
0.000754
2,373,409,482
-1.315539
-0.289766
4.281381
0.943035
4.321341
0.951837
-0.484861
-0.106798
0.089859
-6.046259
-0.159937
0.159187
null
-2.01567
-2.105529
38
7/20/22
0.407353
0.268873
0.286501
0.117019
0.125578
0.002228
0.002565
0.013693
0.01577
0.009716
0.011801
null
1.114126
null
1.103824
null
0.09816
0.000731
2,493,648,289
-1.315539
-0.275794
4.281381
0.897564
4.321341
0.905942
-0.484861
-0.101648
0.085526
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101196
38
7/21/22
0.409381
0.25264
0.270874
0.10944
0.118183
0.001968
0.002296
0.011977
0.013967
0.007993
0.009991
null
1.158505
null
1.147792
null
0.11871
0.000701
2,592,975,998
-1.315539
-0.26523
4.281381
0.863182
4.321341
0.871238
-0.484861
-0.097754
0.08225
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09792
38
7/22/22
0.406757
0.253763
0.271828
0.110621
0.11935
0.001986
0.002312
0.012237
0.014244
0.008254
0.01027
null
1.158505
null
1.147792
null
0.09475
0.000657
2,592,975,998
-1.315539
-0.26523
4.281381
0.863182
4.321341
0.871238
-0.484861
-0.097754
0.08225
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09792
38
7/25/22
0.409634
0.262479
0.281032
0.113477
0.122353
0.002119
0.002463
0.012877
0.01497
0.008897
0.010998
null
1.100112
null
1.089939
null
0.07495
0.000651
2,462,281,643
-1.315539
-0.279308
4.281381
0.908998
4.321341
0.917482
-0.484861
-0.102943
0.086615
-6.046259
-0.159937
0.159187
null
-2.01567
-2.102285
38
7/26/22
0.413009
0.278774
0.296808
0.119586
0.128226
0.002394
0.002752
0.014301
0.016442
0.010326
0.012476
null
1.156169
null
1.145478
null
0.05732
0.000655
2,587,748,224
-1.315539
-0.265765
4.281381
0.864925
4.321341
0.872998
-0.484861
-0.097952
0.082416
-6.046259
-0.159937
0.159187
null
-2.01567
-2.098086
38
7/27/22
0.413462
0.284858
0.302062
0.121849
0.130143
0.002491
0.002842
0.014847
0.016937
0.010875
0.012973
null
1.125805
null
1.115395
null
0.07758
0.000635
2,519,787,160
-1.315539
-0.272933
4.281381
0.888253
4.321341
0.896544
-0.484861
-0.100594
0.084639
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100309
38
7/28/22
0.413078
0.290563
0.307371
0.124283
0.132444
0.002587
0.002938
0.015446
0.017542
0.011476
0.01358
null
1.125805
null
1.115395
null
0.05716
0.000603
2,519,787,160
-1.315539
-0.272933
4.281381
0.888253
4.321341
0.896544
-0.484861
-0.100594
0.084639
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100309
38
7/29/22
0.415102
0.300617
0.316504
0.128057
0.135785
0.002773
0.003117
0.016399
0.018438
0.012432
0.01448
null
1.076755
null
1.066798
null
0.06369
0.000603
2,410,003,902
-1.315539
-0.285366
4.281381
0.928716
4.321341
0.937384
-0.484861
-0.105176
0.088494
-6.046259
-0.159937
0.159187
null
-2.01567
-2.104164
38
8/1/22
0.416184
0.305427
0.322036
0.129816
0.137846
0.002864
0.00323
0.016852
0.019001
0.012888
0.015046
null
1.107119
null
1.096882
null
0.04418
0.00054
2,477,964,966
-1.315539
-0.27754
4.281381
0.903245
4.321341
0.911675
-0.484861
-0.102291
0.086067
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101737
38
8/2/22
0.419019
0.336714
0.35311
0.143521
0.151621
0.003548
0.00396
0.020598
0.022989
0.016649
0.019049
null
1.051063
null
1.041343
null
0.05516
0.000674
2,352,498,386
-1.315539
-0.292342
4.281381
0.951418
4.321341
0.960298
-0.484861
-0.107747
0.090657
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106327
38
8/3/22
0.419019
0.337073
0.353561
0.14363
0.151752
0.003553
0.003966
0.02063
0.023029
0.01668
0.019089
null
1.048727
null
1.039029
null
0.04176
0.000465
2,347,270,611
-1.315539
-0.292993
4.281381
0.953537
4.321341
0.962437
-0.484861
-0.107987
0.090859
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106529
38
8/4/22
0.422074
0.35185
0.368413
0.148926
0.157075
0.003879
0.004315
0.022179
0.024673
0.018236
0.02074
null
1.100112
null
1.089939
null
0.05154
0.000553
2,462,281,643
-1.315539
-0.279308
4.281381
0.908998
4.321341
0.917482
-0.484861
-0.102943
0.086615
-6.046259
-0.159937
0.159187
null
-2.01567
-2.102285
38
8/5/22
0.425094
0.374451
0.390496
0.157467
0.165565
0.004402
0.004866
0.024796
0.027412
0.020863
0.02349
null
1.156169
null
1.145478
null
0.08627
0.000539
2,587,748,224
-1.315539
-0.265765
4.281381
0.864925
4.321341
0.872998
-0.484861
-0.097952
0.082416
-6.046259
-0.159937
0.159187
null
-2.01567
-2.098086
38
8/8/22
0.42807
0.377587
0.394729
0.156317
0.164806
0.004402
0.004893
0.024435
0.027161
0.020501
0.023238
null
1.214561
null
1.20333
null
0.03226
0.000651
2,718,442,579
-1.315539
-0.252988
4.281381
0.823343
4.321341
0.831027
-0.484861
-0.093243
0.078453
-6.046259
-0.159937
0.159187
null
-2.01567
-2.094123
38
8/9/22
0.429193
0.39129
0.408632
0.159501
0.168015
0.004607
0.005112
0.025441
0.028229
0.021511
0.024311
null
1.249597
null
1.238042
null
0.10511
0.000588
2,796,859,192
-1.315539
-0.245895
4.281381
0.800258
4.321341
0.807727
-0.484861
-0.090628
0.076254
-6.046259
-0.159937
0.159187
null
-2.01567
-2.091924
38
8/10/22
0.431103
0.394713
0.411286
0.160205
0.16836
0.004688
0.005177
0.025666
0.028345
0.021737
0.024427
null
1.186533
null
1.175561
null
0.06022
0.000596
2,655,709,289
-1.315539
-0.258964
4.281381
0.842792
4.321341
0.850658
-0.484861
-0.095445
0.080307
-6.046259
-0.159937
0.159187
null
-2.01567
-2.095977
38
8/11/22
0.431058
0.393554
0.410545
0.159493
0.167678
0.004645
0.005134
0.025438
0.028116
0.021508
0.024197
null
1.188869
null
1.177875
null
0.04519
0.000533
2,660,937,063
-1.315539
-0.258456
4.281381
0.841136
4.321341
0.848986
-0.484861
-0.095258
0.080149
-6.046259
-0.159937
0.159187
null
-2.01567
-2.095819
38
8/12/22
0.431058
0.39355
0.410537
0.159481
0.167664
0.004645
0.005133
0.025434
0.028111
0.021504
0.024192
null
1.186533
null
1.175561
null
0.0311
0.000485
2,655,709,289
-1.315539
-0.258964
4.281381
0.842792
4.321341
0.850658
-0.484861
-0.095445
0.080307
-6.046259
-0.159937
0.159187
null
-2.01567
-2.095977
38
8/15/22
0.433861
0.393309
0.411093
0.157165
0.16556
0.004573
0.005074
0.024701
0.02741
0.020768
0.023488
null
1.244925
null
1.233413
null
0.06563
0.000493
2,786,403,643
-1.315539
-0.246818
4.281381
0.803261
4.321341
0.810758
-0.484861
-0.090968
0.07654
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09221
38
8/16/22
0.434536
0.392421
0.409744
0.156516
0.164713
0.004549
0.005038
0.024497
0.02713
0.020564
0.023207
null
1.212226
null
1.201016
null
0.05823
0.00048
2,713,214,805
-1.315539
-0.253476
4.281381
0.824929
4.321341
0.832628
-0.484861
-0.093422
0.078605
-6.046259
-0.159937
0.159187
null
-2.01567
-2.094275
38
8/17/22
0.434523
0.394788
0.412355
0.157227
0.165492
0.00459
0.005086
0.02472
0.027388
0.020788
0.023466
null
1.205219
null
1.194074
null
0.03754
0.000453
2,697,531,482
-1.315539
-0.254949
4.281381
0.829725
4.321341
0.837469
-0.484861
-0.093965
0.079062
-6.046259
-0.159937
0.159187
null
-2.01567
-2.094732
38
8/18/22
0.43536
0.399351
0.416461
0.15875
0.166813
0.004698
0.005187
0.025202
0.027827
0.021271
0.023907
null
1.170183
null
1.159362
null
0.04041
0.000461
2,619,114,869
-1.315539
-0.262583
4.281381
0.854567
4.321341
0.862543
-0.484861
-0.096779
0.081429
-6.046259
-0.159937
0.159187
null
-2.01567
-2.097099
38
8/19/22
0.435533
0.396723
0.413584
0.157725
0.165694
0.004641
0.005122
0.024877
0.027455
0.020945
0.023533
null
1.181862
null
1.170933
null
0.02434
0.000452
2,645,253,740
-1.315539
-0.259988
4.281381
0.846123
4.321341
0.85402
-0.484861
-0.095822
0.080624
-6.046259
-0.159937
0.159187
null
-2.01567
-2.096294
38
8/22/22
0.43496
0.391381
0.408164
0.155757
0.163656
0.004514
0.004983
0.02426
0.026783
0.020326
0.022859
null
1.186533
null
1.175561
null
0.0235
0.000432
2,655,709,289
-1.315539
-0.258964
4.281381
0.842792
4.321341
0.850658
-0.484861
-0.095445
0.080307
-6.046259
-0.159937
0.159187
null
-2.01567
-2.095977
38
8/23/22
0.434958
0.394607
0.411269
0.156699
0.164566
0.004569
0.005039
0.024554
0.027082
0.020621
0.023159
null
1.179526
null
1.168619
null
0.01782
0.000422
2,640,025,966
-1.315539
-0.260503
4.281381
0.847798
4.321341
0.855711
-0.484861
-0.096012
0.080784
-6.046259
-0.159937
0.159187
null
-2.01567
-2.096454
38
8/24/22
0.437854
0.355543
0.370382
0.141138
0.148239
0.003758
0.004146
0.01992
0.021975
0.015968
0.018031
null
1.237918
null
1.226471
null
0.06897
0.000429
2,770,720,321
-1.315539
-0.248215
4.281381
0.807808
4.321341
0.815347
-0.484861
-0.091483
0.076973
-6.046259
-0.159937
0.159187
null
-2.01567
-2.092643
38
8/25/22
0.438891
0.346176
0.362624
0.137243
0.144898
0.00357
0.00398
0.018836
0.020995
0.014879
0.017048
null
1.198211
null
1.187132
null
0.06075
0.000428
2,681,848,159
-1.315539
-0.25644
4.281381
0.834577
4.321341
0.842367
-0.484861
-0.094515
0.079524
-6.046259
-0.159937
0.159187
null
-2.01567
-2.095194
38
8/26/22
0.441225
0.350257
0.36709
0.138148
0.14593
0.003655
0.004079
0.019085
0.021296
0.01513
0.017349
null
1.142155
null
1.131593
null
0.05941
0.000437
2,556,381,579
-1.315539
-0.269026
4.281381
0.875538
4.321341
0.88371
-0.484861
-0.099154
0.083427
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099097
38
8/29/22
0.441304
0.350605
0.367096
0.138245
0.145898
0.003662
0.004079
0.019112
0.021286
0.015156
0.01734
null
1.128141
null
1.117709
null
0.04417
0.000428
2,525,014,934
-1.315539
-0.272368
4.281381
0.886414
4.321341
0.894688
-0.484861
-0.100385
0.084463
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100133
38
8/30/22
0.441358
0.354753
0.371396
0.138934
0.146619
0.003699
0.00412
0.019303
0.021497
0.015348
0.017552
null
1.132812
null
1.122337
null
0.02279
0.000415
2,535,470,482
-1.315539
-0.271245
4.281381
0.882759
4.321341
0.890998
-0.484861
-0.099971
0.084115
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099785
38
8/31/22
0.441913
0.361834
0.378993
0.141456
0.149415
0.003845
0.00429
0.02001
0.022325
0.016058
0.018383
null
1.104784
null
1.094568
null
0.02316
0.000436
2,472,737,192
-1.315539
-0.278127
4.281381
0.905155
4.321341
0.913603
-0.484861
-0.102508
0.086249
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101919
38
9/1/22
0.442074
0.364158
0.381245
0.142364
0.150303
0.003897
0.004344
0.020268
0.022591
0.016317
0.01865
null
1.088434
null
1.078369
null
0.01487
0.000846
2,436,142,773
-1.315539
-0.282305
4.281381
0.918751
4.321341
0.927326
-0.484861
-0.104047
0.087545
-6.046259
-0.159937
0.159187
null
-2.01567
-2.103215
38
9/2/22
0.443762
0.366922
0.384406
0.142671
0.15078
0.003945
0.004406
0.020355
0.022735
0.016405
0.018794
null
1.128141
null
1.117709
null
0.0215
0.00113
2,525,014,934
-1.315539
-0.272368
4.281381
0.886414
4.321341
0.894688
-0.484861
-0.100385
0.084463
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100133
38
9/5/22
0.443475
0.361136
0.37874
0.13993
0.148014
0.00379
0.00424
0.01958
0.021908
0.015627
0.017964
null
1.135148
null
1.124651
null
0.0128
0.000887
2,540,698,256
-1.315539
-0.270687
4.281381
0.880943
4.321341
0.889165
-0.484861
-0.099766
0.083942
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099612
38
9/6/22
0.443497
0.359033
0.376869
0.139258
0.14741
0.003754
0.004206
0.019393
0.02173
0.015439
0.017785
null
1.121134
null
1.110766
null
0.0273
0.000759
2,509,331,611
-1.315539
-0.274071
4.281381
0.891954
4.321341
0.900279
-0.484861
-0.101013
0.084991
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100661
38
9/7/22
0.443657
0.359102
0.376718
0.139138
0.147206
0.00375
0.004198
0.019359
0.02167
0.015405
0.017725
null
1.104784
null
1.094568
null
0.01829
0.000742
2,472,737,192
-1.315539
-0.278127
4.281381
0.905155
4.321341
0.913603
-0.484861
-0.102508
0.086249
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101919
38
9/8/22
0.443659
0.360621
0.378318
0.139425
0.147516
0.003766
0.004216
0.019439
0.021761
0.015486
0.017816
null
1.100112
null
1.089939
null
0.01525
0.000657
2,462,281,643
-1.315539
-0.279308
4.281381
0.908998
4.321341
0.917482
-0.484861
-0.102943
0.086615
-6.046259
-0.159937
0.159187
null
-2.01567
-2.102285
38
9/9/22
0.443665
0.360471
0.378153
0.139491
0.147576
0.00377
0.004219
0.019458
0.021779
0.015504
0.017834
null
1.100112
null
1.089939
null
0.01919
0.000563
2,462,281,643
-1.315539
-0.279308
4.281381
0.908998
4.321341
0.917482
-0.484861
-0.102943
0.086615
-6.046259
-0.159937
0.159187
null
-2.01567
-2.102285
38
9/13/22
0.444412
0.361908
0.37954
0.139815
0.147872
0.0038
0.004251
0.019548
0.021866
0.015595
0.017922
null
1.125805
null
1.115395
null
0.02261
0.000599
2,519,787,160
-1.315539
-0.272933
4.281381
0.888253
4.321341
0.896544
-0.484861
-0.100594
0.084639
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100309
38
9/14/22
0.444475
0.363352
0.380908
0.140539
0.148586
0.003841
0.004293
0.019751
0.022078
0.015798
0.018134
null
1.114126
null
1.103824
null
0.01647
0.000591
2,493,648,289
-1.315539
-0.275794
4.281381
0.897564
4.321341
0.905942
-0.484861
-0.101648
0.085526
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101196
38
9/15/22
0.445255
0.37234
0.390469
0.144107
0.152506
0.004053
0.004539
0.020767
0.023258
0.016818
0.01932
null
1.081427
null
1.071427
null
0.02844
0.00062
2,420,459,450
-1.315539
-0.284134
4.281381
0.924704
4.321341
0.933335
-0.484861
-0.104722
0.088112
-6.046259
-0.159937
0.159187
null
-2.01567
-2.103782
38
9/16/22
0.447602
0.399456
0.416733
0.155069
0.163224
0.004741
0.005253
0.024046
0.026642
0.020111
0.022717
null
1.027706
null
1.018202
null
0.02709
0.000712
2,300,220,644
-1.315539
-0.298986
4.281381
0.973041
4.321341
0.982123
-0.484861
-0.110196
0.092718
-6.046259
-0.159937
0.159187
null
-2.01567
-2.108388
38
9/19/22
0.448398
0.408039
0.426364
0.158137
0.166725
0.004946
0.005497
0.025007
0.027797
0.021076
0.023877
null
0.97632
null
0.967292
null
0.0278
0.000795
2,185,209,611
-1.315539
-0.314722
4.281381
1.024254
4.321341
1.033814
-0.484861
-0.115995
0.097598
-6.046259
-0.159937
0.159187
null
-2.01567
-2.113268
38
9/20/22
0.448297
0.418201
0.437077
0.161622
0.170415
0.005163
0.00574
0.026122
0.029041
0.022195
0.025126
null
0.980992
null
0.971921
null
0.03146
0.000745
2,195,665,160
-1.315539
-0.313224
4.281381
1.019376
4.321341
1.028891
-0.484861
-0.115443
0.097133
-6.046259
-0.159937
0.159187
null
-2.01567
-2.112803
38
9/21/22
0.44694
0.438281
0.456072
0.16929
0.177783
0.005631
0.00621
0.028659
0.031607
0.024742
0.027702
null
0.97632
null
0.967292
null
0.01755
0.00071
2,185,209,611
-1.315539
-0.314722
4.281381
1.024254
4.321341
1.033814
-0.484861
-0.115995
0.097598
-6.046259
-0.159937
0.159187
null
-2.01567
-2.113268
38
9/22/22
0.446299
0.442105
0.459549
0.171039
0.179423
0.005731
0.006307
0.029254
0.032193
0.02534
0.02829
null
0.957635
null
0.94878
null
0.02855
0.000706
2,143,387,418
-1.315539
-0.320863
4.281381
1.044239
4.321341
1.053986
-0.484861
-0.118259
0.099502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.115172
38
9/23/22
0.4474
0.44748
0.465572
0.172717
0.181392
0.005873
0.006478
0.029831
0.032903
0.025919
0.029004
null
0.924935
null
0.916382
null
0.02899
0.000735
2,070,198,579
-1.315539
-0.332207
4.281381
1.081157
4.321341
1.091248
-0.484861
-0.12244
0.10302
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11869
38
9/26/22
0.448588
0.458773
0.476253
0.177028
0.185475
0.006203
0.006809
0.031339
0.034401
0.027433
0.030508
null
0.892235
null
0.883985
null
0.01872
0.000805
1,997,009,741
-1.315539
-0.344382
4.281381
1.12078
4.321341
1.131241
-0.484861
-0.126927
0.106795
-6.046259
-0.159937
0.159187
null
-2.01567
-2.122465
38
9/27/22
0.451593
0.482966
0.50046
0.185809
0.194357
0.00693
0.007582
0.034525
0.037774
0.030632
0.033895
null
0.936614
null
0.927953
null
0.01986
0.000902
2,096,337,450
-1.315539
-0.328065
4.281381
1.067676
4.321341
1.077641
-0.484861
-0.120913
0.101735
-6.046259
-0.159937
0.159187
null
-2.01567
-2.117405
38
9/28/22
0.451644
0.484101
0.500905
0.186758
0.195201
0.007002
0.00765
0.034879
0.038103
0.030987
0.034225
null
0.927271
null
0.918696
null
0.01943
0.000882
2,075,426,353
-1.315539
-0.33137
4.281381
1.078434
4.321341
1.088499
-0.484861
-0.122131
0.10276
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11843
38
9/29/22
0.452173
0.484857
0.501669
0.186822
0.195263
0.007024
0.007673
0.034903
0.038128
0.031011
0.034249
null
0.903914
null
0.895555
null
0.01935
0.000903
2,023,148,612
-1.315539
-0.339933
4.281381
1.1063
4.321341
1.116626
-0.484861
-0.125287
0.105415
-6.046259
-0.159937
0.159187
null
-2.01567
-2.121085
38
9/30/22
0.452793
0.485672
0.501661
0.186254
0.194386
0.007
0.007625
0.034691
0.037786
0.030798
0.033906
null
0.922599
null
0.914068
null
0.01781
0.000916
2,064,970,805
-1.315539
-0.333048
4.281381
1.083894
4.321341
1.09401
-0.484861
-0.12275
0.10328
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11895
38
10/10/22
0.452781
0.48212
0.497892
0.185479
0.193552
0.006942
0.007559
0.034402
0.037462
0.030509
0.033581
null
0.920264
null
0.911754
null
0.01797
0.00014
2,059,743,031
-1.315539
-0.333893
4.281381
1.086645
4.321341
1.096787
-0.484861
-0.123061
0.103543
-6.046259
-0.159937
0.159187
null
-2.01567
-2.119213
38
10/11/22
0.452969
0.483555
0.499332
0.186003
0.194085
0.006987
0.007607
0.034597
0.037669
0.030704
0.033789
null
0.929607
null
0.92101
null
0.01401
0.000437
2,080,654,128
-1.315539
-0.330537
4.281381
1.075724
4.321341
1.085764
-0.484861
-0.121824
0.102502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.118172