Symbol
int64
1
300k
TradingDate
stringclasses
482 values
R_Vol
float64
0.1
2.15
Beta1
float64
-0.66
2.97
Beta2
float64
-0.7
2.95
Cor1
float64
-0.12
0.82
Cor2
float64
-0.13
0.82
NonSysRisk1
float64
0
0.17
NonSysRisk2
float64
0
0.16
Rsq1
float64
0
0.67
Rsq2
float64
0
0.67
ARsq1
float64
-0
0.67
ARsq2
float64
-0
0.67
PE
float64
0.22
4.56k
PB
float64
0.06
475
PCF
float64
0.26
960k
PS
float64
0.03
1.48k
DividentPerShare
float64
0.18
1.25
Turnover
float64
0
0.75
Liquidility
float64
0
80.8
MarketValue
float64
80.6M
1,030B
EPS
float64
-22.83
34
EPSToP
float64
-17.14
7.14
NAV
float64
-26.1
57.8
NAVToP
float64
-10.96
16.4
RevenuePerShare
float64
0
344
RevenuePerShareToP
float64
0
40
OperatingNCFPerShare
float64
-39.48
48.4
OperatingNCFPerShareToP
float64
-10.07
6.52
OVS
float64
-10.53
6.1
NetProfitGrowth
float64
-440.68
65.5
EquityGrowth
float64
-112.37
12
RevenueGrowth
float64
-0.75
42.7
OperatingNCFGrowth
float64
-1,017.08
631
OGS
float64
-256.09
155
VCG
float64
-256.06
155
38
10/12/22
0.455976
0.508955
0.525129
0.195309
0.203731
0.007811
0.008499
0.038146
0.041506
0.034267
0.037641
null
0.97632
null
0.967292
null
0.04158
0.00068
2,185,209,611
-1.315539
-0.314722
4.281381
1.024254
4.321341
1.033814
-0.484861
-0.115995
0.097598
-6.046259
-0.159937
0.159187
null
-2.01567
-2.113268
38
10/13/22
0.456041
0.509613
0.525726
0.195375
0.203832
0.007818
0.008509
0.038171
0.041548
0.034293
0.037683
null
0.980992
null
0.971921
null
0.02639
0.000553
2,195,665,160
-1.315539
-0.313224
4.281381
1.019376
4.321341
1.028891
-0.484861
-0.115443
0.097133
-6.046259
-0.159937
0.159187
null
-2.01567
-2.112803
38
10/14/22
0.456813
0.521729
0.537552
0.200639
0.209081
0.008273
0.008984
0.040256
0.043715
0.036386
0.039859
null
1.004349
null
0.995061
null
0.02051
0.000661
2,247,942,902
-1.315539
-0.305939
4.281381
0.99567
4.321341
1.004963
-0.484861
-0.112758
0.094874
-6.046259
-0.159937
0.159187
null
-2.01567
-2.110544
38
10/17/22
0.457426
0.525166
0.541173
0.201698
0.21023
0.008383
0.009107
0.040682
0.044197
0.036814
0.040343
null
1.02537
null
1.015888
null
0.0189
0.00072
2,294,992,869
-1.315539
-0.299667
4.281381
0.975258
4.321341
0.98436
-0.484861
-0.110447
0.092929
-6.046259
-0.159937
0.159187
null
-2.01567
-2.108599
38
10/18/22
0.458398
0.530545
0.547174
0.202107
0.210827
0.008453
0.009198
0.040847
0.044448
0.03698
0.040595
null
1.053398
null
1.043658
null
0.03079
0.000729
2,357,726,160
-1.315539
-0.291694
4.281381
0.949308
4.321341
0.958169
-0.484861
-0.107508
0.090456
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106126
38
10/19/22
0.45977
0.543008
0.559452
0.206112
0.214705
0.008844
0.009597
0.042482
0.046098
0.038621
0.042252
null
1.013692
null
1.004318
null
0.0225
0.000828
2,268,853,998
-1.315539
-0.30312
4.281381
0.986493
4.321341
0.995701
-0.484861
-0.111719
0.094
-6.046259
-0.159937
0.159187
null
-2.01567
-2.10967
38
10/20/22
0.460193
0.537557
0.55426
0.203606
0.212314
0.008646
0.009401
0.041455
0.045077
0.03759
0.041227
null
1.034713
null
1.025145
null
0.02738
0.000811
2,315,903,966
-1.315539
-0.296961
4.281381
0.966452
4.321341
0.975472
-0.484861
-0.109449
0.09209
-6.046259
-0.159937
0.159187
null
-2.01567
-2.10776
38
10/21/22
0.460234
0.537659
0.554319
0.203624
0.212315
0.008649
0.009403
0.041463
0.045078
0.037598
0.041227
null
1.02537
null
1.015888
null
0.01432
0.000787
2,294,992,869
-1.315539
-0.299667
4.281381
0.975258
4.321341
0.98436
-0.484861
-0.110447
0.092929
-6.046259
-0.159937
0.159187
null
-2.01567
-2.108599
38
10/24/22
0.460147
0.526185
0.54336
0.200054
0.208836
0.008345
0.009094
0.040022
0.043612
0.036151
0.039756
null
1.027706
null
1.018202
null
0.0343
0.000721
2,300,220,644
-1.315539
-0.298986
4.281381
0.973041
4.321341
0.982123
-0.484861
-0.110196
0.092718
-6.046259
-0.159937
0.159187
null
-2.01567
-2.108388
38
10/25/22
0.460299
0.52587
0.543223
0.199748
0.208554
0.008325
0.009075
0.039899
0.043495
0.036028
0.039638
null
1.037048
null
1.027459
null
0.0274
0.000686
2,321,131,740
-1.315539
-0.296293
4.281381
0.964275
4.321341
0.973275
-0.484861
-0.109203
0.091882
-6.046259
-0.159937
0.159187
null
-2.01567
-2.107552
38
10/26/22
0.46254
0.511418
0.526783
0.193585
0.201602
0.007894
0.008561
0.037475
0.040643
0.033594
0.036775
null
0.987999
null
0.978863
null
0.05564
0.000693
2,211,348,482
-1.315539
-0.311002
4.281381
1.012147
4.321341
1.021594
-0.484861
-0.114624
0.096444
-6.046259
-0.159937
0.159187
null
-2.01567
-2.112114
38
10/27/22
0.46256
0.511264
0.526091
0.193532
0.201366
0.007889
0.008541
0.037455
0.040548
0.033573
0.036679
null
0.997342
null
0.988119
null
0.02546
0.000669
2,232,259,579
-1.315539
-0.308089
4.281381
1.002665
4.321341
1.012024
-0.484861
-0.113551
0.09554
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11121
38
10/28/22
0.463132
0.525616
0.540153
0.200767
0.208689
0.008511
0.009196
0.040307
0.043551
0.036437
0.039694
null
0.964642
null
0.955722
null
0.0216
0.00072
2,159,070,740
-1.315539
-0.318532
4.281381
1.036654
4.321341
1.04633
-0.484861
-0.1174
0.098779
-6.046259
-0.159937
0.159187
null
-2.01567
-2.114449
38
10/31/22
0.466042
0.515279
0.531979
0.195409
0.204032
0.008169
0.008906
0.038185
0.041629
0.034306
0.037765
null
1.013692
null
1.004318
null
0.01885
0.000831
2,268,853,998
-1.315539
-0.30312
4.281381
0.986493
4.321341
0.995701
-0.484861
-0.111719
0.094
-6.046259
-0.159937
0.159187
null
-2.01567
-2.10967
38
11/1/22
0.467478
0.535394
0.551277
0.204983
0.213469
0.009046
0.009811
0.042018
0.045569
0.038155
0.04172
null
1.048727
null
1.039029
null
0.04013
0.000779
2,347,270,611
-1.315539
-0.292993
4.281381
0.953537
4.321341
0.962437
-0.484861
-0.107987
0.090859
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106529
38
11/2/22
0.467417
0.533266
0.548692
0.204578
0.212935
0.009008
0.009759
0.041852
0.045341
0.037989
0.041492
null
1.044056
null
1.034401
null
0.02569
0.000467
2,336,815,063
-1.315539
-0.294304
4.281381
0.957803
4.321341
0.966743
-0.484861
-0.10847
0.091266
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106936
38
11/3/22
0.467272
0.531991
0.547477
0.204172
0.212536
0.008966
0.009716
0.041686
0.045171
0.037822
0.041321
null
1.046391
null
1.036715
null
0.01994
0.000345
2,342,042,837
-1.315539
-0.293647
4.281381
0.955665
4.321341
0.964585
-0.484861
-0.108228
0.091062
-6.046259
-0.159937
0.159187
null
-2.01567
-2.106732
38
11/4/22
0.467074
0.535336
0.550681
0.207549
0.215857
0.009256
0.010012
0.043076
0.046594
0.039218
0.04275
null
1.055734
null
1.045972
null
0.01946
0.00036
2,362,953,934
-1.315539
-0.291048
4.281381
0.947208
4.321341
0.956049
-0.484861
-0.10727
0.090256
-6.046259
-0.159937
0.159187
null
-2.01567
-2.105926
38
11/7/22
0.467818
0.538354
0.553653
0.208416
0.216709
0.009364
0.010124
0.043437
0.046963
0.03958
0.04312
null
1.081427
null
1.071427
null
0.04451
0.000385
2,420,459,450
-1.315539
-0.284134
4.281381
0.924704
4.321341
0.933335
-0.484861
-0.104722
0.088112
-6.046259
-0.159937
0.159187
null
-2.01567
-2.103782
38
11/8/22
0.467805
0.531858
0.547292
0.205656
0.213971
0.009116
0.009868
0.042294
0.045784
0.038433
0.041936
null
1.100112
null
1.089939
null
0.0336
0.000394
2,462,281,643
-1.315539
-0.279308
4.281381
0.908998
4.321341
0.917482
-0.484861
-0.102943
0.086615
-6.046259
-0.159937
0.159187
null
-2.01567
-2.102285
38
11/9/22
0.469268
0.526554
0.54236
0.202485
0.210891
0.008893
0.009647
0.041
0.044475
0.037133
0.040622
null
1.139819
null
1.129279
null
0.03796
0.00045
2,551,153,805
-1.315539
-0.269578
4.281381
0.877332
4.321341
0.885521
-0.484861
-0.099357
0.083598
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099268
38
11/10/22
0.469929
0.530788
0.547009
0.203576
0.212132
0.009015
0.009789
0.041443
0.045
0.037578
0.041149
null
1.109455
null
1.099196
null
0.03297
0.000479
2,483,192,740
-1.315539
-0.276956
4.281381
0.901343
4.321341
0.909756
-0.484861
-0.102076
0.085886
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101556
38
11/11/22
0.469931
0.526738
0.543435
0.202992
0.21163
0.008964
0.009743
0.041206
0.044787
0.03734
0.040936
null
1.109455
null
1.099196
null
0.0303
0.000425
2,483,192,740
-1.315539
-0.276956
4.281381
0.901343
4.321341
0.909756
-0.484861
-0.102076
0.085886
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101556
38
11/14/22
0.470067
0.524814
0.541409
0.201862
0.210474
0.008869
0.009641
0.040748
0.044299
0.03688
0.040446
null
1.123469
null
1.11308
null
0.01983
0.000436
2,514,559,385
-1.315539
-0.273501
4.281381
0.8901
4.321341
0.898408
-0.484861
-0.100803
0.084815
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100485
38
11/15/22
0.470169
0.525563
0.541899
0.202937
0.211505
0.008967
0.00974
0.041184
0.044734
0.037317
0.040883
null
1.132812
null
1.122337
null
0.01566
0.000436
2,535,470,482
-1.315539
-0.271245
4.281381
0.882759
4.321341
0.890998
-0.484861
-0.099971
0.084115
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099785
38
11/16/22
0.469434
0.517917
0.53419
0.200082
0.208582
0.008689
0.009443
0.040033
0.043507
0.036162
0.03965
null
1.137483
null
1.126965
null
0.01924
0.000415
2,545,926,031
-1.315539
-0.270131
4.281381
0.879134
4.321341
0.887339
-0.484861
-0.099561
0.08377
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09944
38
11/17/22
0.469451
0.519004
0.535316
0.200283
0.208781
0.008707
0.009462
0.040113
0.04359
0.036243
0.039733
null
1.130476
null
1.120023
null
0.0284
0.000397
2,530,242,708
-1.315539
-0.271806
4.281381
0.884583
4.321341
0.892839
-0.484861
-0.100178
0.084289
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099959
38
11/18/22
0.469899
0.516388
0.532556
0.19909
0.207524
0.00862
0.009366
0.039637
0.043066
0.035764
0.039208
null
1.151498
null
1.14085
null
0.03154
0.000402
2,577,292,676
-1.315539
-0.266844
4.281381
0.868434
4.321341
0.87654
-0.484861
-0.098349
0.08275
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09842
38
11/21/22
0.470153
0.515528
0.5321
0.198637
0.207199
0.00859
0.009346
0.039457
0.042931
0.035583
0.039072
null
1.167847
null
1.157048
null
0.02427
0.000407
2,613,887,095
-1.315539
-0.263108
4.281381
0.856276
4.321341
0.864268
-0.484861
-0.096972
0.081592
-6.046259
-0.159937
0.159187
null
-2.01567
-2.097262
38
11/22/22
0.471197
0.516119
0.531663
0.198376
0.206533
0.008606
0.009328
0.039353
0.042656
0.03548
0.038796
null
1.202883
null
1.19176
null
0.04522
0.000414
2,692,303,708
-1.315539
-0.255444
4.281381
0.831336
4.321341
0.839095
-0.484861
-0.094148
0.079215
-6.046259
-0.159937
0.159187
null
-2.01567
-2.094885
38
11/23/22
0.473229
0.507888
0.524246
0.193957
0.202366
0.008295
0.00903
0.037619
0.040952
0.033739
0.037085
null
1.142155
null
1.131593
null
0.04449
0.000443
2,556,381,579
-1.315539
-0.269026
4.281381
0.875538
4.321341
0.88371
-0.484861
-0.099154
0.083427
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099097
38
11/24/22
0.47334
0.508302
0.524621
0.194059
0.202443
0.008308
0.009042
0.037659
0.040983
0.033779
0.037116
null
1.128141
null
1.117709
null
0.03723
0.000433
2,525,014,934
-1.315539
-0.272368
4.281381
0.886414
4.321341
0.894688
-0.484861
-0.100385
0.084463
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100133
38
11/25/22
0.473085
0.508387
0.524673
0.194222
0.202585
0.008314
0.009045
0.037722
0.041041
0.033842
0.037174
null
1.118798
null
1.108452
null
0.0195
0.000429
2,504,103,837
-1.315539
-0.274643
4.281381
0.893816
4.321341
0.902159
-0.484861
-0.101224
0.085169
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100839
38
11/28/22
0.473072
0.508204
0.524544
0.194256
0.202629
0.008317
0.009049
0.037735
0.041059
0.033855
0.037192
null
1.116462
null
1.106138
null
0.02033
0.000412
2,498,876,063
-1.315539
-0.275217
4.281381
0.895686
4.321341
0.904046
-0.484861
-0.101435
0.085347
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101017
38
11/29/22
0.47352
0.514465
0.530574
0.198037
0.206246
0.00866
0.009392
0.039219
0.042537
0.035345
0.038677
null
1.137483
null
1.126965
null
0.02228
0.000425
2,545,926,031
-1.315539
-0.270131
4.281381
0.879134
4.321341
0.887339
-0.484861
-0.099561
0.08377
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09944
38
11/30/22
0.473666
0.5147
0.530899
0.198007
0.206245
0.008663
0.009399
0.039207
0.042537
0.035333
0.038676
null
1.118798
null
1.108452
null
0.03491
0.000424
2,504,103,837
-1.315539
-0.274643
4.281381
0.893816
4.321341
0.902159
-0.484861
-0.101224
0.085169
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100839
38
12/1/22
0.473939
0.51127
0.527353
0.19631
0.204483
0.008526
0.00925
0.038538
0.041813
0.034661
0.03795
null
1.097777
null
1.087625
null
0.02515
0.000628
2,457,053,869
-1.315539
-0.279902
4.281381
0.910932
4.321341
0.919434
-0.484861
-0.103162
0.0868
-6.046259
-0.159937
0.159187
null
-2.01567
-2.10247
38
12/2/22
0.474505
0.509619
0.526304
0.195246
0.203584
0.008454
0.009191
0.038121
0.041446
0.034243
0.037581
null
1.121134
null
1.110766
null
0.02322
0.000698
2,509,331,611
-1.315539
-0.274071
4.281381
0.891954
4.321341
0.900279
-0.484861
-0.101013
0.084991
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100661
38
12/5/22
0.474506
0.509838
0.526643
0.196326
0.204646
0.008547
0.009287
0.038544
0.04188
0.034667
0.038016
null
1.130476
null
1.120023
null
0.02015
0.000579
2,530,242,708
-1.315539
-0.271806
4.281381
0.884583
4.321341
0.892839
-0.484861
-0.100178
0.084289
-6.046259
-0.159937
0.159187
null
-2.01567
-2.099959
38
12/6/22
0.475145
0.510381
0.526906
0.196266
0.204461
0.008565
0.009296
0.03852
0.041804
0.034643
0.03794
null
1.158505
null
1.147792
null
0.03284
0.000587
2,592,975,998
-1.315539
-0.26523
4.281381
0.863182
4.321341
0.871238
-0.484861
-0.097754
0.08225
-6.046259
-0.159937
0.159187
null
-2.01567
-2.09792
38
12/7/22
0.475408
0.514191
0.530371
0.197619
0.205683
0.008694
0.009418
0.039053
0.042306
0.035179
0.038444
null
1.128141
null
1.117709
null
0.02441
0.000646
2,525,014,934
-1.315539
-0.272368
4.281381
0.886414
4.321341
0.894688
-0.484861
-0.100385
0.084463
-6.046259
-0.159937
0.159187
null
-2.01567
-2.100133
38
12/8/22
0.475576
0.516252
0.532303
0.198292
0.206314
0.008761
0.009484
0.03932
0.042566
0.035446
0.038705
null
1.107119
null
1.096882
null
0.02077
0.000663
2,477,964,966
-1.315539
-0.27754
4.281381
0.903245
4.321341
0.911675
-0.484861
-0.102291
0.086067
-6.046259
-0.159937
0.159187
null
-2.01567
-2.101737
38
12/9/22
0.474962
0.513789
0.530297
0.197656
0.205852
0.008683
0.009418
0.039068
0.042375
0.035193
0.038514
null
1.079091
null
1.069113
null
0.02299
0.000704
2,415,231,676
-1.315539
-0.284749
4.281381
0.926706
4.321341
0.935355
-0.484861
-0.104948
0.088303
-6.046259
-0.159937
0.159187
null
-2.01567
-2.103973
38
12/12/22
0.472919
0.512774
0.529174
0.198368
0.206544
0.008668
0.009397
0.03935
0.04266
0.035476
0.0388
null
1.072084
null
1.06217
null
0.01319
0.000669
2,399,548,353
-1.315539
-0.28661
4.281381
0.932763
4.321341
0.941469
-0.484861
-0.105634
0.08888
-6.046259
-0.159937
0.159187
null
-2.01567
-2.10455
38
12/13/22
0.473238
0.51234
0.528571
0.198008
0.206117
0.008648
0.009371
0.039207
0.042484
0.035333
0.038623
null
1.088434
null
1.078369
null
0.01392
0.000699
2,436,142,773
-1.315539
-0.282305
4.281381
0.918751
4.321341
0.927326
-0.484861
-0.104047
0.087545
-6.046259
-0.159937
0.159187
null
-2.01567
-2.103215
38
12/14/22
0.473342
0.512149
0.528395
0.197886
0.205992
0.008641
0.009364
0.039159
0.042433
0.035285
0.038571
null
1.07442
null
1.064484
null
0.0108
0.000732
2,404,776,127
-1.315539
-0.285987
4.281381
0.930735
4.321341
0.939422
-0.484861
-0.105405
0.088686
-6.046259
-0.159937
0.159187
null
-2.01567
-2.104356
38
12/15/22
0.4733
0.515354
0.531386
0.198903
0.206952
0.008729
0.009449
0.039562
0.042829
0.03569
0.038969
null
1.069748
null
1.059856
null
0.00891
0.000704
2,394,320,579
-1.315539
-0.287236
4.281381
0.934799
4.321341
0.943524
-0.484861
-0.105865
0.089074
-6.046259
-0.159937
0.159187
null
-2.01567
-2.104744
38
12/16/22
0.475529
0.515446
0.532518
0.19793
0.206317
0.008723
0.009478
0.039176
0.042567
0.035302
0.038706
null
1.018363
null
1.008946
null
0.02289
0.000803
2,279,309,547
-1.315539
-0.301729
4.281381
0.981968
4.321341
0.991133
-0.484861
-0.111207
0.093568
-6.046259
-0.159937
0.159187
null
-2.01567
-2.109238
38
12/19/22
0.476788
0.529088
0.545819
0.20364
0.21196
0.009283
0.010057
0.041469
0.044927
0.037604
0.041076
null
0.980992
null
0.971921
null
0.01765
0.000892
2,195,665,160
-1.315539
-0.313224
4.281381
1.019376
4.321341
1.028891
-0.484861
-0.115443
0.097133
-6.046259
-0.159937
0.159187
null
-2.01567
-2.112803
38
12/20/22
0.477006
0.524295
0.54152
0.201522
0.209965
0.009099
0.009877
0.040611
0.044085
0.036743
0.040231
null
0.99267
null
0.983491
null
0.01114
0.0009
2,221,804,031
-1.315539
-0.309539
4.281381
1.007384
4.321341
1.016786
-0.484861
-0.114085
0.09599
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11166
38
12/21/22
0.477477
0.523726
0.541253
0.200805
0.209357
0.009053
0.00984
0.040323
0.043831
0.036453
0.039975
null
0.966978
null
0.958036
null
0.01348
0.000962
2,164,298,515
-1.315539
-0.317763
4.281381
1.03415
4.321341
1.043802
-0.484861
-0.117116
0.098541
-6.046259
-0.159937
0.159187
null
-2.01567
-2.114211
38
12/22/22
0.477497
0.524149
0.541799
0.200992
0.209606
0.00907
0.009864
0.040398
0.043935
0.036528
0.04008
null
0.957635
null
0.94878
null
0.01017
0.000959
2,143,387,418
-1.315539
-0.320863
4.281381
1.044239
4.321341
1.053986
-0.484861
-0.118259
0.099502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.115172
38
12/23/22
0.477911
0.523457
0.541108
0.200502
0.209097
0.009041
0.009833
0.040201
0.043722
0.036331
0.039866
null
0.973985
null
0.964978
null
0.00894
0.001011
2,179,981,837
-1.315539
-0.315477
4.281381
1.02671
4.321341
1.036293
-0.484861
-0.116274
0.097832
-6.046259
-0.159937
0.159187
null
-2.01567
-2.113502
38
12/26/22
0.478931
0.52996
0.547968
0.202692
0.211484
0.00928
0.010102
0.041084
0.044726
0.037217
0.040874
null
1.002013
null
0.992747
null
0.00948
0.001112
2,242,715,128
-1.315539
-0.306652
4.281381
0.997991
4.321341
1.007306
-0.484861
-0.113021
0.095095
-6.046259
-0.159937
0.159187
null
-2.01567
-2.110765
38
12/27/22
0.478968
0.526495
0.544282
0.201636
0.210365
0.009185
0.009998
0.040657
0.044253
0.036789
0.0404
null
0.99267
null
0.983491
null
0.00848
0.001108
2,221,804,031
-1.315539
-0.309539
4.281381
1.007384
4.321341
1.016786
-0.484861
-0.114085
0.09599
-6.046259
-0.159937
0.159187
null
-2.01567
-2.11166
38
12/28/22
0.479817
0.527465
0.545479
0.201526
0.210332
0.009208
0.01003
0.040613
0.04424
0.036744
0.040386
null
0.957635
null
0.94878
null
0.0127
0.001187
2,143,387,418
-1.315539
-0.320863
4.281381
1.044239
4.321341
1.053986
-0.484861
-0.118259
0.099502
-6.046259
-0.159937
0.159187
null
-2.01567
-2.115172
38
12/29/22
0.479907
0.530067
0.548279
0.202184
0.211049
0.009271
0.010102
0.040878
0.044542
0.037011
0.040689
null
0.966978
null
0.958036
null
0.0083
0.001185
2,164,298,515
-1.315539
-0.317763
4.281381
1.03415
4.321341
1.043802
-0.484861
-0.117116
0.098541
-6.046259
-0.159937
0.159187
null
-2.01567
-2.114211
38
12/30/22
0.479945
0.529766
0.54809
0.201685
0.210542
0.009226
0.010055
0.040677
0.044328
0.036808
0.040474
null
0.97632
null
0.967292
null
0.01019
0.001172
2,185,209,611
-1.315539
-0.314722
4.281381
1.024254
4.321341
1.033814
-0.484861
-0.115995
0.097598
-6.046259
-0.159937
0.159187
null
-2.01567
-2.113268
38
1/3/23
0.480549
0.536928
0.555369
0.204188
0.213154
0.009481
0.010332
0.041693
0.045435
0.037829
0.041586
null
0.997342
null
0.988119
null
0.01207
0.001695
2,232,259,579
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/4/23
0.480604
0.537337
0.555719
0.204337
0.213277
0.009497
0.010346
0.041754
0.045487
0.03789
0.041638
null
1.006684
null
0.997376
null
0.011
0.001242
2,253,170,676
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/5/23
0.480135
0.544629
0.562364
0.207687
0.216443
0.009791
0.010634
0.043134
0.046848
0.039276
0.043004
null
1.018363
null
1.008946
null
0.01267
0.001108
2,279,309,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/6/23
0.480507
0.543128
0.560717
0.206734
0.215389
0.009716
0.010547
0.042739
0.046392
0.038879
0.042547
null
0.995006
null
0.985805
null
0.01123
0.001304
2,227,031,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/9/23
0.48055
0.543849
0.561407
0.207118
0.215773
0.009754
0.010586
0.042898
0.046558
0.039039
0.042713
null
0.999677
null
0.990433
null
0.00848
0.001146
2,237,487,353
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/10/23
0.480643
0.542052
0.559466
0.206282
0.214869
0.00968
0.010503
0.042552
0.046169
0.038692
0.042323
null
0.978656
null
0.969606
null
0.01004
0.001285
2,190,437,386
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/11/23
0.48066
0.542834
0.560171
0.206344
0.214942
0.009686
0.010511
0.042578
0.0462
0.038717
0.042354
null
0.971649
null
0.962664
null
0.00747
0.001232
2,174,754,063
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/12/23
0.480452
0.540312
0.557703
0.205318
0.213923
0.009583
0.010403
0.042155
0.045763
0.038293
0.041915
null
0.964642
null
0.955722
null
0.00905
0.001174
2,159,070,740
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/13/23
0.480218
0.540722
0.558066
0.205821
0.214408
0.00962
0.01044
0.042362
0.045971
0.038501
0.042124
null
0.978656
null
0.969606
null
0.00737
0.001254
2,190,437,386
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/16/23
0.479556
0.541977
0.559333
0.206892
0.215511
0.009694
0.010518
0.042804
0.046445
0.038944
0.0426
null
0.985663
null
0.976549
null
0.00789
0.001215
2,206,120,708
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/17/23
0.479491
0.540279
0.557684
0.205925
0.214498
0.009601
0.010417
0.042405
0.046009
0.038544
0.042163
null
0.973985
null
0.964978
null
0.00738
0.001245
2,179,981,837
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/18/23
0.480099
0.541547
0.558859
0.206141
0.21468
0.009645
0.010461
0.042494
0.046088
0.038633
0.042241
null
0.995006
null
0.985805
null
0.00842
0.001343
2,227,031,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/19/23
0.47978
0.540084
0.557105
0.205767
0.214179
0.009596
0.010397
0.04234
0.045873
0.038478
0.042026
null
0.997342
null
0.988119
null
0.00881
0.001259
2,232,259,579
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/20/23
0.480494
0.545
0.561763
0.207489
0.215797
0.009788
0.010587
0.043052
0.046568
0.039193
0.042724
null
1.02537
null
1.015888
null
0.01469
0.001294
2,294,992,869
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/30/23
0.480759
0.546795
0.563732
0.207949
0.216326
0.009841
0.01065
0.043243
0.046797
0.039385
0.042954
null
1.039384
null
1.029773
null
0.01501
0.001263
2,326,359,515
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
1/31/23
0.48039
0.542958
0.559908
0.206398
0.214729
0.009681
0.010478
0.0426
0.046108
0.03874
0.042262
null
1.034713
null
1.025145
null
0.02945
0.001192
2,315,903,966
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/1/23
0.480522
0.545895
0.562811
0.207346
0.215702
0.009775
0.010578
0.042992
0.046527
0.039133
0.042683
null
1.044056
null
1.034401
null
0.02068
0.000393
2,336,815,063
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/2/23
0.480873
0.545444
0.562214
0.206847
0.215162
0.009742
0.010541
0.042786
0.046295
0.038926
0.042449
null
1.020699
null
1.01126
null
0.02441
0.000611
2,284,537,321
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/3/23
0.480239
0.540034
0.556731
0.204943
0.213181
0.009539
0.010321
0.042002
0.045446
0.038139
0.041597
null
1.016027
null
1.006632
null
0.01757
0.000488
2,274,081,773
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/6/23
0.479012
0.543731
0.559799
0.206978
0.215017
0.009679
0.010446
0.04284
0.046232
0.038981
0.042386
null
1.018363
null
1.008946
null
0.01021
0.000417
2,279,309,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/7/23
0.47817
0.548429
0.564777
0.209092
0.217258
0.009843
0.010627
0.043719
0.047201
0.039863
0.043359
null
1.018363
null
1.008946
null
0.00907
0.000334
2,279,309,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/8/23
0.477595
0.548124
0.563639
0.209288
0.217127
0.009838
0.010588
0.043801
0.047144
0.039946
0.043302
null
1.00902
null
0.99969
null
0.01072
0.000409
2,258,398,450
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/9/23
0.475297
0.569185
0.58541
0.218608
0.226861
0.010625
0.011443
0.047789
0.051466
0.04395
0.047641
null
1.02537
null
1.015888
null
0.01295
0.000515
2,294,992,869
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/10/23
0.465128
0.561203
0.572767
0.220768
0.227312
0.01033
0.010952
0.048739
0.051671
0.044903
0.047847
null
1.032377
null
1.022831
null
0.01438
0.000504
2,310,676,192
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/13/23
0.456974
0.505837
0.517908
0.200109
0.206661
0.008216
0.008763
0.040044
0.042709
0.036173
0.038849
null
1.062741
null
1.052914
null
0.02669
0.000557
2,378,637,256
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/14/23
0.448968
0.482781
0.494578
0.194769
0.201251
0.007474
0.00798
0.037935
0.040502
0.034055
0.036633
null
1.00902
null
0.99969
null
0.04475
0.000604
2,258,398,450
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/15/23
0.448511
0.475229
0.487219
0.190706
0.19715
0.007151
0.007642
0.036369
0.038868
0.032483
0.034992
null
0.995006
null
0.985805
null
0.02155
0.000604
2,227,031,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/16/23
0.44463
0.488216
0.497992
0.197921
0.203642
0.007561
0.008005
0.039173
0.04147
0.035298
0.037605
null
0.987999
null
0.978863
null
0.0208
0.00058
2,211,348,482
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/17/23
0.443294
0.474942
0.48505
0.19246
0.198291
0.007106
0.007543
0.037041
0.039319
0.033158
0.035446
null
0.973985
null
0.964978
null
0.01905
0.00059
2,179,981,837
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/20/23
0.44576
0.437305
0.448023
0.177322
0.183255
0.006098
0.006513
0.031443
0.033582
0.027537
0.029686
null
0.924935
null
0.916382
null
0.02594
0.000686
2,070,198,579
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/21/23
0.445794
0.445767
0.456411
0.180366
0.186284
0.00631
0.006731
0.032532
0.034702
0.028631
0.030809
null
0.934278
null
0.925639
null
0.02829
0.000665
2,091,109,676
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/22/23
0.44587
0.446767
0.457312
0.180799
0.186673
0.006343
0.006762
0.032688
0.034847
0.028788
0.030955
null
0.922599
null
0.914068
null
0.014
0.00068
2,064,970,805
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/23/23
0.44642
0.441508
0.451699
0.178264
0.183913
0.006181
0.006579
0.031778
0.033824
0.027874
0.029928
null
0.945956
null
0.937209
null
0.02454
0.0007
2,117,248,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/24/23
0.445434
0.434892
0.445265
0.175875
0.181587
0.00599
0.006386
0.030932
0.032974
0.027025
0.029074
null
0.936614
null
0.927953
null
0.01834
0.000691
2,096,337,450
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/27/23
0.445429
0.434934
0.445343
0.175832
0.181547
0.005987
0.006383
0.030917
0.032959
0.027009
0.02906
null
0.929607
null
0.92101
null
0.0117
0.000688
2,080,654,128
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
2/28/23
0.446348
0.429259
0.439603
0.173237
0.178894
0.005836
0.006223
0.030011
0.032003
0.0261
0.0281
null
0.899242
null
0.890927
null
0.04564
0.000691
2,012,693,063
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/1/23
0.447926
0.445516
0.455473
0.179474
0.185009
0.006311
0.006707
0.032211
0.034228
0.028309
0.030334
null
0.943621
null
0.934895
null
0.03074
0.001609
2,112,020,773
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/2/23
0.447588
0.450972
0.460844
0.181694
0.187227
0.006459
0.006858
0.033013
0.035054
0.029114
0.031163
null
0.927271
null
0.918696
null
0.03308
0.001065
2,075,426,353
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/3/23
0.447892
0.45543
0.465222
0.183417
0.188921
0.00659
0.006992
0.033642
0.035691
0.029745
0.031803
null
0.945956
null
0.937209
null
0.02144
0.001021
2,117,248,547
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/6/23
0.44667
0.446293
0.456254
0.179924
0.185476
0.006307
0.006702
0.032373
0.034401
0.028471
0.030508
null
0.936614
null
0.927953
null
0.01949
0.000891
2,096,337,450
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/7/23
0.446635
0.437558
0.447222
0.176575
0.18198
0.006073
0.006451
0.031179
0.033117
0.027272
0.029218
null
0.943621
null
0.934895
null
0.02578
0.00077
2,112,020,773
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null
38
3/8/23
0.447301
0.415705
0.426479
0.166452
0.172164
0.005417
0.005796
0.027706
0.029641
0.023786
0.025728
null
0.990335
null
0.981177
null
0.04669
0.00081
2,216,576,257
null
null
null
null
null
null
null
null
null
-5.00799
-0.042304
-0.021462
null
-1.690585
null