Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
39	8/9/23	0.208096	0.933979	0.928131	0.61182	0.610283	0.016074	0.015993	0.374324	0.372446	0.371801	0.369915	12.445981	0.639466	null	0.283082	null	0.00349	0.000058	40,066,426,461	0.853245	0.114838	11.619071	1.563805	26.246843	3.53255	2.710692	0.364831	0.751675	0.238261	0.046608	0.15455	6.770131	1.802388	1.050713
39	8/10/23	0.20909	0.938229	0.932654	0.611402	0.610033	0.016208	0.016135	0.373813	0.37214	0.371288	0.369609	12.697246	0.652376	null	0.288797	null	0.00733	0.00007	40,875,304,518	0.853245	0.112565	11.619071	1.532859	26.246843	3.462644	2.710692	0.357611	0.736801	0.238261	0.046608	0.15455	6.770131	1.802388	1.065587
39	8/11/23	0.20599	0.916786	0.911538	0.602187	0.600499	0.015278	0.015193	0.362629	0.360599	0.360059	0.358021	12.445981	0.639466	null	0.283082	null	0.005	0.000088	40,066,426,461	0.853245	0.114838	11.619071	1.563805	26.246843	3.53255	2.710692	0.364831	0.751675	0.238261	0.046608	0.15455	6.770131	1.802388	1.050713
39	8/14/23	0.2058	0.924818	0.919552	0.606771	0.605083	0.015483	0.015397	0.368171	0.366125	0.365624	0.363569	12.462732	0.640327	null	0.283463	null	0.00574	0.000081	40,120,351,664	0.853245	0.114683	11.619071	1.561703	26.246843	3.527801	2.710692	0.36434	0.750665	0.238261	0.046608	0.15455	6.770131	1.802388	1.051723
39	8/15/23	0.205612	0.922655	0.916917	0.604769	0.602699	0.015353	0.015248	0.365745	0.363245	0.363188	0.360678	12.328724	0.633441	null	0.280415	null	0.00391	0.000088	39,688,950,034	0.853245	0.11593	11.619071	1.578678	26.246843	3.566147	2.710692	0.368301	0.758824	0.238261	0.046608	0.15455	6.770131	1.802388	1.043564
39	8/16/23	0.205035	0.917953	0.912523	0.602578	0.600283	0.015157	0.015041	0.3631	0.36034	0.360532	0.357761	12.244969	0.629138	null	0.27851	null	0.00274	0.000093	39,419,324,014	0.853245	0.116723	11.619071	1.589476	26.246843	3.590539	2.710692	0.37082	0.764015	0.238261	0.046608	0.15455	6.770131	1.802388	1.038373
39	8/17/23	0.205091	0.918396	0.913013	0.602804	0.600545	0.015176	0.015063	0.363373	0.360654	0.360806	0.358076	12.311973	0.632581	null	0.280034	null	0.00388	0.000092	39,635,024,830	0.853245	0.116088	11.619071	1.580826	26.246843	3.570999	2.710692	0.368802	0.759857	0.238261	0.046608	0.15455	6.770131	1.802388	1.042531
39	8/18/23	0.204747	0.909143	0.903889	0.600107	0.597893	0.01499	0.01488	0.360129	0.357476	0.357548	0.354886	12.010456	0.617089	null	0.273176	null	0.00395	0.000112	38,664,371,160	0.853245	0.119002	11.619071	1.620512	26.246843	3.660648	2.710692	0.37806	0.778933	0.238261	0.046608	0.15455	6.770131	1.802388	1.023455
39	8/21/23	0.204598	0.917357	0.911793	0.607441	0.604932	0.015336	0.01521	0.368984	0.365942	0.36644	0.363386	11.842946	0.608482	null	0.269366	null	0.00437	0.000118	38,125,119,122	0.853245	0.120685	11.619071	1.643433	26.246843	3.712425	2.710692	0.383408	0.78995	0.238261	0.046608	0.15455	6.770131	1.802388	1.012438
39	8/22/23	0.202055	0.896975	0.891932	0.598503	0.596177	0.01451	0.014397	0.358206	0.355427	0.355618	0.352828	11.826195	0.607622	null	0.268985	null	0.00396	0.000112	38,071,193,918	0.853245	0.120856	11.619071	1.645761	26.246843	3.717683	2.710692	0.383951	0.791069	0.238261	0.046608	0.15455	6.770131	1.802388	1.011319
39	8/23/23	0.202056	0.887158	0.881367	0.595038	0.592448	0.014342	0.014218	0.354071	0.350994	0.351466	0.348377	11.826195	0.607622	null	0.268985	null	0.00373	0.000105	38,071,193,918	0.853245	0.120856	11.619071	1.645761	26.246843	3.717683	2.710692	0.383951	0.791069	0.238261	0.046608	0.15455	6.770131	1.802388	1.011319
39	8/24/23	0.202114	0.886574	0.881012	0.594492	0.592018	0.014325	0.014206	0.353421	0.350486	0.350814	0.347867	11.759191	0.604179	null	0.267461	null	0.00511	0.000103	37,855,493,103	0.853245	0.121545	11.619071	1.655138	26.246843	3.738867	2.710692	0.386138	0.795577	0.238261	0.046608	0.15455	6.770131	1.802388	1.006811
39	8/25/23	0.202397	0.880726	0.873935	0.590409	0.587309	0.014168	0.01402	0.348583	0.344932	0.345956	0.342291	11.876448	0.610204	null	0.270128	null	0.00554	0.000104	38,232,969,530	0.853245	0.120345	11.619071	1.638797	26.246843	3.701952	2.710692	0.382326	0.787722	0.238261	0.046608	0.15455	6.770131	1.802388	1.014666
39	8/28/23	0.203125	0.888501	0.881646	0.595011	0.591809	0.014494	0.014339	0.354038	0.350238	0.351433	0.347618	12.07746	0.620531	null	0.2747	null	0.01236	0.000102	38,880,071,976	0.853245	0.118342	11.619071	1.611522	26.246843	3.640339	2.710692	0.375963	0.774611	0.238261	0.046608	0.15455	6.770131	1.802388	1.027777
39	8/29/23	0.200546	0.873462	0.865079	0.593415	0.589915	0.014097	0.013931	0.352141	0.347999	0.349529	0.34537	12.060709	0.619671	null	0.274319	null	0.00784	0.000098	38,826,146,772	0.853245	0.118506	11.619071	1.61376	26.246843	3.645395	2.710692	0.376485	0.775687	0.238261	0.046608	0.15455	6.770131	1.802388	1.026701
39	8/30/23	0.199793	0.869546	0.860854	0.592443	0.588602	0.013947	0.013766	0.350989	0.346452	0.348372	0.343817	11.976954	0.615368	null	0.272414	null	0.00446	0.000098	38,556,520,753	0.853245	0.119335	11.619071	1.625045	26.246843	3.670887	2.710692	0.379118	0.781112	0.238261	0.046608	0.15455	6.770131	1.802388	1.021276
39	8/31/23	0.200052	0.871362	0.862571	0.592276	0.588477	0.013975	0.013796	0.350791	0.346305	0.348173	0.343669	11.809444	0.606761	null	0.268604	null	0.00451	0.000102	38,017,268,714	0.853245	0.121028	11.619071	1.648095	26.246843	3.722956	2.710692	0.384495	0.792191	0.238261	0.046608	0.15455	6.770131	1.802388	1.010197
39	9/1/23	0.200397	0.87336	0.864489	0.593006	0.589097	0.014058	0.013873	0.351656	0.347035	0.349042	0.344403	11.943452	0.613646	null	0.271652	null	0.00399	0.000174	38,448,670,345	0.853245	0.11967	11.619071	1.629603	26.246843	3.681184	2.710692	0.380181	0.783303	0.238261	0.046608	0.15455	6.770131	1.802388	1.019085
39	9/4/23	0.199271	0.863052	0.855254	0.586612	0.582597	0.013605	0.013419	0.344113	0.33942	0.341469	0.336756	12.027207	0.61795	null	0.273557	null	0.00469	0.000132	38,718,296,364	0.853245	0.118836	11.619071	1.618255	26.246843	3.655549	2.710692	0.377534	0.777848	0.238261	0.046608	0.15455	6.770131	1.802388	1.02454
39	9/5/23	0.194961	0.844581	0.839146	0.586961	0.584706	0.013016	0.012916	0.344523	0.341881	0.34188	0.339227	12.043958	0.61881	null	0.273938	null	0.00339	0.000096	38,772,221,568	0.853245	0.118671	11.619071	1.616004	26.246843	3.650465	2.710692	0.377009	0.776766	0.238261	0.046608	0.15455	6.770131	1.802388	1.025622
39	9/6/23	0.194776	0.842629	0.836922	0.586025	0.583548	0.01295	0.012841	0.343425	0.340529	0.340778	0.33787	11.90995	0.611925	null	0.27089	null	0.00366	0.000119	38,340,819,937	0.853245	0.120006	11.619071	1.634187	26.246843	3.691539	2.710692	0.381251	0.785506	0.238261	0.046608	0.15455	6.770131	1.802388	1.016882
39	9/7/23	0.194057	0.839911	0.83436	0.588325	0.586096	0.012957	0.012859	0.346127	0.343509	0.34349	0.340862	11.842946	0.608482	null	0.269366	null	0.00426	0.000111	38,125,119,122	0.853245	0.120685	11.619071	1.643433	26.246843	3.712425	2.710692	0.383408	0.78995	0.238261	0.046608	0.15455	6.770131	1.802388	1.012438
39	9/8/23	0.193877	0.838129	0.832128	0.58747	0.584887	0.012896	0.012783	0.34512	0.342093	0.34248	0.33944	11.558179	0.593851	null	0.262889	null	0.00666	0.00013	37,208,390,657	0.853245	0.123659	11.619071	1.683923	26.246843	3.80389	2.710692	0.392854	0.809413	0.238261	0.046608	0.15455	6.770131	1.802388	0.992975
39	9/11/23	0.195685	0.85666	0.852275	0.5941	0.592242	0.013442	0.013358	0.352955	0.35075	0.350346	0.348132	11.876448	0.610204	null	0.270128	null	0.00647	0.000149	38,232,969,530	0.853245	0.120345	11.619071	1.638797	26.246843	3.701952	2.710692	0.382326	0.787722	0.238261	0.046608	0.15455	6.770131	1.802388	1.014666
39	9/12/23	0.195034	0.852095	0.847706	0.592284	0.590412	0.013273	0.01319	0.3508	0.348586	0.348182	0.345959	11.692187	0.600736	null	0.265937	null	0.00395	0.000161	37,639,792,287	0.853245	0.122241	11.619071	1.664623	26.246843	3.760293	2.710692	0.388351	0.800136	0.238261	0.046608	0.15455	6.770131	1.802388	1.002252
39	9/13/23	0.195219	0.847829	0.843173	0.589247	0.587249	0.013162	0.013073	0.347212	0.344862	0.34458	0.34222	11.809444	0.606761	null	0.268604	null	0.00419	0.000159	38,017,268,714	0.853245	0.121028	11.619071	1.648095	26.246843	3.722956	2.710692	0.384495	0.792191	0.238261	0.046608	0.15455	6.770131	1.802388	1.010197
39	9/14/23	0.195059	0.846822	0.842286	0.588852	0.586956	0.013123	0.013039	0.346747	0.344517	0.344113	0.341874	11.792693	0.6059	null	0.268223	null	0.00302	0.000146	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	9/15/23	0.195041	0.846373	0.841812	0.586477	0.584604	0.013015	0.012932	0.343955	0.341762	0.34131	0.339108	11.876448	0.610204	null	0.270128	null	0.00568	0.00014	38,232,969,530	0.853245	0.120345	11.619071	1.638797	26.246843	3.701952	2.710692	0.382326	0.787722	0.238261	0.046608	0.15455	6.770131	1.802388	1.014666
39	9/18/23	0.194935	0.846973	0.842639	0.587352	0.585622	0.01304	0.012963	0.344982	0.342953	0.342341	0.340304	11.90995	0.611925	null	0.27089	null	0.00531	0.000131	38,340,819,937	0.853245	0.120006	11.619071	1.634187	26.246843	3.691539	2.710692	0.381251	0.785506	0.238261	0.046608	0.15455	6.770131	1.802388	1.016882
39	9/19/23	0.194851	0.846146	0.841676	0.586776	0.584921	0.013002	0.01292	0.344306	0.342133	0.341662	0.33948	11.926701	0.612786	null	0.271271	null	0.00448	0.000123	38,394,745,141	0.853245	0.119838	11.619071	1.631892	26.246843	3.686354	2.710692	0.380715	0.784403	0.238261	0.046608	0.15455	6.770131	1.802388	1.017985
39	9/20/23	0.194749	0.846037	0.841419	0.586001	0.584215	0.012955	0.012876	0.343398	0.341307	0.34075	0.338651	11.842946	0.608482	null	0.269366	null	0.00269	0.000125	38,125,119,122	0.853245	0.120685	11.619071	1.643433	26.246843	3.712425	2.710692	0.383408	0.78995	0.238261	0.046608	0.15455	6.770131	1.802388	1.012438
39	9/21/23	0.194603	0.846046	0.841343	0.587254	0.585439	0.012991	0.012911	0.344867	0.342738	0.342226	0.340088	11.792693	0.6059	null	0.268223	null	0.00291	0.000123	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	9/22/23	0.194553	0.843457	0.838623	0.587737	0.58592	0.013006	0.012926	0.345435	0.343302	0.342796	0.340654	11.943452	0.613646	null	0.271652	null	0.00521	0.000125	38,448,670,345	0.853245	0.11967	11.619071	1.629603	26.246843	3.681184	2.710692	0.380181	0.783303	0.238261	0.046608	0.15455	6.770131	1.802388	1.019085
40	9/30/21	0.493859	0.810604	0.781654	0.250234	0.246243	0.015598	0.015104	0.062617	0.060636	0.058837	0.056848	null	0.470621	null	1.653306	null	0.04506	0.000119	5,739,333,138	-0.700121	-0.181378	8.201924	2.124851	2.334716	0.604849	0.368382	0.095436	0.299946	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.417911
40	10/8/21	0.493566	0.819148	0.789599	0.253116	0.248924	0.015941	0.015418	0.064068	0.061963	0.060294	0.058181	null	0.475498	null	1.670439	null	0.04386	0.000057	5,798,808,093	-0.700121	-0.179518	8.201924	2.103057	2.334716	0.598645	0.368382	0.094457	0.29687	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.414835
40	10/11/21	0.494886	0.807493	0.78017	0.248092	0.244607	0.015391	0.014961	0.061549	0.059833	0.057765	0.056042	null	0.452333	null	1.589058	null	0.03764	0.000191	5,516,302,058	-0.700121	-0.188712	8.201924	2.210761	2.334716	0.629304	0.368382	0.099294	0.312073	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.430038
40	10/12/21	0.496499	0.823905	0.796208	0.253309	0.249801	0.016146	0.015702	0.064166	0.0624	0.060392	0.05862	null	0.434044	null	1.524811	null	0.04534	0.000205	5,293,270,977	-0.700121	-0.196663	8.201924	2.303911	2.334716	0.655819	0.368382	0.103478	0.325222	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.443187
40	10/13/21	0.494589	0.792506	0.764798	0.242736	0.239119	0.014719	0.014284	0.058921	0.057178	0.055126	0.053376	null	0.42551	null	1.494828	null	0.02871	0.0002	5,189,189,806	-0.700121	-0.200608	8.201924	2.350121	2.334716	0.668973	0.368382	0.105554	0.331745	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.44971
40	10/14/21	0.493953	0.791015	0.762968	0.242579	0.238833	0.014663	0.014213	0.058844	0.057041	0.055049	0.053239	null	0.42551	null	1.494828	null	0.02515	0.00016	5,189,189,806	-0.700121	-0.200608	8.201924	2.350121	2.334716	0.668973	0.368382	0.105554	0.331745	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.44971
40	10/15/21	0.495019	0.784306	0.757929	0.240039	0.23675	0.014415	0.014023	0.057619	0.056051	0.053819	0.052244	null	0.408441	null	1.434864	null	0.03334	0.000189	4,981,027,465	-0.700121	-0.208991	8.201924	2.448336	2.334716	0.69693	0.368382	0.109965	0.345609	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.463574
40	10/18/21	0.497178	0.782329	0.756521	0.238353	0.235216	0.014338	0.013963	0.056812	0.055327	0.053009	0.051517	null	0.427948	null	1.503395	null	0.04033	0.000208	5,218,927,284	-0.700121	-0.199465	8.201924	2.33673	2.334716	0.665161	0.368382	0.104952	0.329855	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.44782
40	10/19/21	0.497106	0.778959	0.753533	0.237573	0.234507	0.014242	0.013877	0.056441	0.054994	0.052636	0.051183	null	0.424291	null	1.490545	null	0.0336	0.000191	5,174,321,068	-0.700121	-0.201184	8.201924	2.356875	2.334716	0.670895	0.368382	0.105857	0.332699	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.450664
40	10/20/21	0.490382	0.718317	0.692629	0.220353	0.216697	0.011907	0.011515	0.048555	0.046958	0.044719	0.043115	null	0.426729	null	1.499112	null	0.02744	0.000176	5,204,058,545	-0.700121	-0.200035	8.201924	2.343407	2.334716	0.667062	0.368382	0.105252	0.330797	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.448762
40	10/21/21	0.490252	0.668193	0.641191	0.201565	0.197308	0.009957	0.009541	0.040628	0.03893	0.03676	0.035055	null	0.453552	null	1.593341	null	0.06551	0.000183	5,531,170,796	-0.700121	-0.188205	8.201924	2.204818	2.334716	0.627612	0.368382	0.099027	0.311234	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.429199
40	10/22/21	0.494362	0.675918	0.649706	0.202334	0.198405	0.010191	0.009799	0.040939	0.039365	0.037072	0.035491	null	0.42551	null	1.494828	null	0.06196	0.000191	5,189,189,806	-0.700121	-0.200608	8.201924	2.350121	2.334716	0.668973	0.368382	0.105554	0.331745	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.44971
40	10/25/21	0.493265	0.666599	0.641408	0.20002	0.196363	0.009916	0.009557	0.040008	0.038558	0.036137	0.034682	null	0.426729	null	1.499112	null	0.03007	0.000177	5,204,058,545	-0.700121	-0.200035	8.201924	2.343407	2.334716	0.667062	0.368382	0.105252	0.330797	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.448762
40	10/26/21	0.493831	0.668988	0.647087	0.200543	0.197955	0.00999	0.009734	0.040218	0.039186	0.036347	0.035312	null	0.412098	null	1.447713	null	0.03698	0.000183	5,025,633,681	-0.700121	-0.207136	8.201924	2.426605	2.334716	0.690744	0.368382	0.108989	0.342542	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.460507
40	10/27/21	0.493918	0.659059	0.637266	0.198029	0.195399	0.009743	0.009486	0.039215	0.038181	0.035341	0.034303	null	0.418195	null	1.469129	null	0.03437	0.000178	5,099,977,374	-0.700121	-0.204117	8.201924	2.391231	2.334716	0.680675	0.368382	0.1074	0.337548	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.455513
40	10/28/21	0.497013	0.696698	0.674481	0.208828	0.20625	0.010962	0.010693	0.043609	0.042539	0.039753	0.038678	null	0.39381	null	1.383466	null	0.03825	0.000195	4,802,602,600	-0.700121	-0.216756	8.201924	2.539295	2.334716	0.722822	0.368382	0.11405	0.358449	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.476414
40	10/29/21	0.497254	0.702504	0.680532	0.21065	0.208152	0.011164	0.010901	0.044373	0.043327	0.04052	0.03947	null	0.399906	null	1.404882	null	0.03392	0.000192	4,876,946,294	-0.700121	-0.213452	8.201924	2.500587	2.334716	0.711804	0.368382	0.112312	0.352985	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.47095
40	11/1/21	0.497158	0.699326	0.676907	0.209687	0.206999	0.011058	0.010776	0.043969	0.042849	0.040114	0.038989	null	0.410879	null	1.44343	null	0.03401	0.000228	5,010,764,942	-0.700121	-0.207751	8.201924	2.433805	2.334716	0.692794	0.368382	0.109312	0.343558	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.461523
40	11/2/21	0.500524	0.723918	0.700295	0.216215	0.213259	0.011907	0.011584	0.046749	0.045479	0.042905	0.04163	null	0.387714	null	1.36205	null	0.03495	0.000348	4,728,258,907	-0.700121	-0.220164	8.201924	2.579221	2.334716	0.734187	0.368382	0.115843	0.364085	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.48205
40	11/3/21	0.500191	0.716608	0.69302	0.213461	0.210394	0.01159	0.011259	0.045566	0.044265	0.041717	0.040412	null	0.391372	null	1.374899	null	0.02011	0.000278	4,772,865,123	-0.700121	-0.218106	8.201924	2.555117	2.334716	0.727326	0.368382	0.114761	0.360683	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.478648
40	11/4/21	0.500223	0.717526	0.693635	0.214005	0.210883	0.01165	0.011313	0.045798	0.044471	0.041951	0.040619	null	0.39381	null	1.383466	null	0.02094	0.00023	4,802,602,600	-0.700121	-0.216756	8.201924	2.539295	2.334716	0.722822	0.368382	0.11405	0.358449	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.476414
40	11/5/21	0.501736	0.733754	0.710196	0.218621	0.215712	0.012228	0.011905	0.047795	0.046532	0.043956	0.042687	null	0.376741	null	1.323501	null	0.03492	0.000259	4,594,440,258	-0.700121	-0.226576	8.201924	2.654344	2.334716	0.755572	0.368382	0.119217	0.37469	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.492655
40	11/8/21	0.501756	0.733646	0.709945	0.218558	0.215593	0.012222	0.011892	0.047767	0.04648	0.043928	0.042636	null	0.381618	null	1.340634	null	0.02994	0.000238	4,653,915,213	-0.700121	-0.223681	8.201924	2.620423	2.334716	0.745916	0.368382	0.117694	0.369901	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.487866
40	11/9/21	0.501709	0.736092	0.71273	0.219339	0.216487	0.012306	0.011988	0.04811	0.046866	0.044271	0.043023	null	0.385275	null	1.353484	null	0.02721	0.000219	4,698,521,429	-0.700121	-0.221557	8.201924	2.595546	2.334716	0.738834	0.368382	0.116577	0.36639	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.484355
40	11/10/21	0.500552	0.719412	0.696238	0.213411	0.210499	0.011597	0.011283	0.045544	0.04431	0.041696	0.040456	null	0.384056	null	1.3492	null	0.02489	0.000196	4,683,652,691	-0.700121	-0.222261	8.201924	2.603785	2.334716	0.74118	0.368382	0.116947	0.367553	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.485518
40	11/11/21	0.500348	0.716327	0.693143	0.213124	0.210093	0.011557	0.011231	0.045422	0.044139	0.041573	0.040285	null	0.386495	null	1.357767	null	0.02326	0.000183	4,713,390,168	-0.700121	-0.220858	8.201924	2.587358	2.334716	0.736503	0.368382	0.116209	0.365234	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.483199
40	11/12/21	0.500784	0.712229	0.689531	0.210883	0.20802	0.011335	0.01103	0.044472	0.043272	0.040619	0.039415	null	0.397468	null	1.396315	null	0.03851	0.000186	4,847,208,816	-0.700121	-0.214761	8.201924	2.515928	2.334716	0.716171	0.368382	0.113001	0.355151	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.473116
40	11/15/21	0.500546	0.713842	0.690912	0.211479	0.208549	0.011388	0.011075	0.044723	0.043493	0.040871	0.039636	null	0.397468	null	1.396315	null	0.02605	0.00017	4,847,208,816	-0.700121	-0.214761	8.201924	2.515928	2.334716	0.716171	0.368382	0.113001	0.355151	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.473116
40	11/16/21	0.500433	0.7112	0.688238	0.209884	0.206923	0.011212	0.010898	0.044051	0.042817	0.040197	0.038957	null	0.399906	null	1.404882	null	0.03249	0.00016	4,876,946,294	-0.700121	-0.213452	8.201924	2.500587	2.334716	0.711804	0.368382	0.112312	0.352985	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.47095
40	11/17/21	0.500646	0.718536	0.69581	0.212051	0.2092	0.011454	0.011149	0.044965	0.043765	0.041115	0.039909	null	0.408441	null	1.434864	null	0.02522	0.000166	4,981,027,465	-0.700121	-0.208991	8.201924	2.448336	2.334716	0.69693	0.368382	0.109965	0.345609	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.463574
40	11/18/21	0.500644	0.723885	0.701365	0.212133	0.209301	0.011464	0.01116	0.045	0.043807	0.04115	0.039951	null	0.404783	null	1.422014	null	0.02577	0.000161	4,936,421,248	-0.700121	-0.21088	8.201924	2.470459	2.334716	0.703228	0.368382	0.110958	0.348732	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.466697
40	11/19/21	0.500315	0.716107	0.69368	0.210359	0.207456	0.011258	0.01095	0.044251	0.043038	0.040397	0.039179	null	0.404783	null	1.422014	null	0.02173	0.00015	4,936,421,248	-0.700121	-0.21088	8.201924	2.470459	2.334716	0.703228	0.368382	0.110958	0.348732	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.466697
40	11/22/21	0.50174	0.727554	0.705968	0.213051	0.210336	0.011613	0.011319	0.045391	0.044241	0.041541	0.040387	null	0.420633	null	1.477696	null	0.0469	0.000155	5,129,714,852	-0.700121	-0.202934	8.201924	2.377369	2.334716	0.676729	0.368382	0.106777	0.335592	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.453557
40	11/23/21	0.501811	0.727553	0.705803	0.213023	0.210262	0.011613	0.011314	0.045379	0.04421	0.04153	0.040356	null	0.424291	null	1.490545	null	0.03768	0.00015	5,174,321,068	-0.700121	-0.201184	8.201924	2.356875	2.334716	0.670895	0.368382	0.105857	0.332699	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.450664
40	11/24/21	0.502598	0.725678	0.704492	0.211855	0.209324	0.011521	0.011247	0.044883	0.043816	0.041031	0.039961	null	0.437702	null	1.53766	null	0.04287	0.000152	5,337,877,193	-0.700121	-0.19502	8.201924	2.284658	2.334716	0.650339	0.368382	0.102613	0.322504	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.440469
40	11/25/21	0.502478	0.722861	0.70172	0.210654	0.208132	0.011386	0.011115	0.044375	0.043319	0.040522	0.039461	null	0.431606	null	1.516244	null	0.02859	0.000151	5,263,533,500	-0.700121	-0.197774	8.201924	2.316928	2.334716	0.659524	0.368382	0.104063	0.32706	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.445025
40	11/26/21	0.502479	0.726096	0.70541	0.211622	0.209213	0.011492	0.011232	0.044784	0.04377	0.040932	0.039914	null	0.427948	null	1.503395	null	0.02386	0.000148	5,218,927,284	-0.700121	-0.199465	8.201924	2.33673	2.334716	0.665161	0.368382	0.104952	0.329855	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.44782
40	11/29/21	0.502213	0.726704	0.705843	0.211907	0.20945	0.011511	0.011245	0.044905	0.043869	0.041053	0.040014	null	0.424291	null	1.490545	null	0.02402	0.000146	5,174,321,068	-0.700121	-0.201184	8.201924	2.356875	2.334716	0.670895	0.368382	0.105857	0.332699	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.450664
40	11/30/21	0.503243	0.729799	0.708053	0.212267	0.209609	0.011596	0.011308	0.045057	0.043936	0.041207	0.040081	null	0.438921	null	1.541943	null	0.03752	0.00015	5,352,745,932	-0.700121	-0.194478	8.201924	2.278312	2.334716	0.648532	0.368382	0.102328	0.321609	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.439574
40	12/1/21	0.503895	0.732223	0.709907	0.212682	0.209852	0.011672	0.011363	0.045234	0.044038	0.041384	0.040183	null	0.452333	null	1.589058	null	0.03449	0.000228	5,516,302,058	-0.700121	-0.188712	8.201924	2.210761	2.334716	0.629304	0.368382	0.099294	0.312073	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.430038
40	12/2/21	0.504085	0.735629	0.713228	0.213113	0.210378	0.011728	0.011429	0.045417	0.044259	0.041568	0.040405	null	0.446237	null	1.567642	null	0.03365	0.000165	5,441,958,364	-0.700121	-0.19129	8.201924	2.240963	2.334716	0.637901	0.368382	0.100651	0.316336	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.434301
40	12/3/21	0.505855	0.750448	0.726806	0.216899	0.213827	0.012234	0.01189	0.047045	0.045722	0.043202	0.041874	null	0.465744	null	1.636173	null	0.05656	0.000174	5,679,858,183	-0.700121	-0.183278	8.201924	2.147101	2.334716	0.611182	0.368382	0.096435	0.303087	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.421052
40	12/6/21	0.505509	0.76992	0.746526	0.222005	0.219123	0.012801	0.012471	0.049286	0.048015	0.045452	0.044176	null	0.462087	null	1.623324	null	0.04189	0.000142	5,635,251,967	-0.700121	-0.184728	8.201924	2.164096	2.334716	0.61602	0.368382	0.097198	0.305486	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.423451
40	12/7/21	0.505661	0.769169	0.745555	0.221733	0.21879	0.012777	0.01244	0.049166	0.047869	0.045332	0.04403	null	0.468183	null	1.64474	null	0.06363	0.000124	5,709,595,661	-0.700121	-0.182323	8.201924	2.135918	2.334716	0.607999	0.368382	0.095933	0.301508	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.419473
40	12/8/21	0.506079	0.757531	0.733506	0.218501	0.215448	0.012427	0.012082	0.047743	0.046418	0.043903	0.042573	null	0.458429	null	1.610474	null	0.04229	0.000124	5,590,645,751	-0.700121	-0.186202	8.201924	2.181363	2.334716	0.620935	0.368382	0.097974	0.307923	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.425888
40	12/9/21	0.506546	0.745694	0.722572	0.215171	0.212318	0.012073	0.011755	0.046299	0.045079	0.042453	0.041229	null	0.448675	null	1.576209	null	0.03568	0.000128	5,471,695,842	-0.700121	-0.19025	8.201924	2.228784	2.334716	0.634434	0.368382	0.100104	0.314617	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.432582
40	12/10/21	0.506423	0.747318	0.723591	0.214218	0.211318	0.011962	0.01164	0.045889	0.044655	0.042042	0.040803	null	0.447456	null	1.571926	null	0.03947	0.000114	5,456,827,103	-0.700121	-0.190769	8.201924	2.234857	2.334716	0.636162	0.368382	0.100377	0.315474	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.433439
40	12/13/21	0.505614	0.74494	0.720982	0.213931	0.210948	0.011893	0.011564	0.045766	0.044499	0.041919	0.040646	null	0.44136	null	1.55051	null	0.03523	0.000112	5,382,483,409	-0.700121	-0.193404	8.201924	2.265725	2.334716	0.644949	0.368382	0.101763	0.319832	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.437797
40	12/14/21	0.505267	0.744765	0.721217	0.214118	0.211248	0.011898	0.011581	0.045847	0.044626	0.041999	0.040773	null	0.435264	null	1.529094	null	0.03081	0.000113	5,308,139,716	-0.700121	-0.196112	8.201924	2.297458	2.334716	0.653982	0.368382	0.103188	0.324311	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.442276
40	12/15/21	0.506002	0.738524	0.715756	0.212122	0.209431	0.01171	0.011415	0.044996	0.043862	0.041145	0.040006	null	0.447456	null	1.571926	null	0.03598	0.000121	5,456,827,103	-0.700121	-0.190769	8.201924	2.234857	2.334716	0.636162	0.368382	0.100377	0.315474	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.433439
40	12/16/21	0.505805	0.744599	0.720951	0.213869	0.210991	0.011895	0.011577	0.04574	0.044517	0.041892	0.040664	null	0.448675	null	1.576209	null	0.02709	0.000113	5,471,695,842	-0.700121	-0.19025	8.201924	2.228784	2.334716	0.634434	0.368382	0.100104	0.314617	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.432582
40	12/17/21	0.511472	0.690742	0.667701	0.196692	0.193743	0.010301	0.009994	0.038688	0.037536	0.034812	0.033656	null	0.486471	null	1.708987	null	0.13059	0.000116	5,932,626,741	-0.700121	-0.175469	8.201924	2.05562	2.334716	0.585142	0.368382	0.092326	0.290173	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.408138
40	12/20/21	0.51261	0.705121	0.682311	0.200266	0.197458	0.010724	0.010425	0.040106	0.03899	0.036236	0.035115	null	0.469402	null	1.649023	null	0.08682	0.000115	5,724,464,400	-0.700121	-0.18185	8.201924	2.13037	2.334716	0.60642	0.368382	0.095684	0.300725	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.41869
40	12/21/21	0.512756	0.70738	0.684573	0.20124	0.198416	0.010834	0.010532	0.040498	0.039369	0.036629	0.035495	null	0.475498	null	1.670439	null	0.0465	0.000112	5,798,808,093	-0.700121	-0.179518	8.201924	2.103057	2.334716	0.598645	0.368382	0.094457	0.29687	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.414835
40	12/22/21	0.511717	0.687146	0.66543	0.195304	0.19273	0.010166	0.0099	0.038144	0.037145	0.034265	0.033262	null	0.462087	null	1.623324	null	0.04534	0.000115	5,635,251,967	-0.700121	-0.184728	8.201924	2.164096	2.334716	0.61602	0.368382	0.097198	0.305486	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.423451
40	12/23/21	0.511805	0.689263	0.667523	0.19576	0.193138	0.010217	0.009945	0.038322	0.037302	0.034444	0.03342	null	0.466964	null	1.640456	null	0.04172	0.000111	5,694,726,922	-0.700121	-0.182799	8.201924	2.141495	2.334716	0.609586	0.368382	0.096183	0.302295	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.42026
40	12/24/21	0.512071	0.693761	0.672092	0.197326	0.19479	0.010392	0.010126	0.038938	0.037943	0.035062	0.034064	null	0.459648	null	1.614757	null	0.03856	0.000111	5,605,514,490	-0.700121	-0.185708	8.201924	2.175577	2.334716	0.619288	0.368382	0.097714	0.307106	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.425071
40	12/27/21	0.509041	0.69014	0.667165	0.197391	0.194433	0.010283	0.009977	0.038963	0.037804	0.035088	0.033924	null	0.459648	null	1.614757	null	0.03029	0.000105	5,605,514,490	-0.700121	-0.185708	8.201924	2.175577	2.334716	0.619288	0.368382	0.097714	0.307106	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.425071
40	12/28/21	0.508768	0.681808	0.659211	0.194727	0.191868	0.009997	0.009706	0.037919	0.036813	0.034039	0.03293	null	0.455991	null	1.601908	null	0.02872	0.000103	5,560,908,274	-0.700121	-0.187198	8.201924	2.193028	2.334716	0.624256	0.368382	0.098498	0.30957	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.427535
40	12/29/21	0.508189	0.685902	0.663798	0.196472	0.193705	0.010155	0.009871	0.038601	0.037522	0.034725	0.033641	null	0.453552	null	1.593341	null	0.01861	0.000102	5,531,170,796	-0.700121	-0.188205	8.201924	2.204818	2.334716	0.627612	0.368382	0.099027	0.311234	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.429199
40	12/30/21	0.508558	0.697198	0.675646	0.199298	0.196664	0.010463	0.010189	0.03972	0.038677	0.035848	0.0348	null	0.463306	null	1.627607	null	0.02851	0.000106	5,650,120,706	-0.700121	-0.184242	8.201924	2.158401	2.334716	0.614399	0.368382	0.096943	0.304682	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.422647
40	12/31/21	0.508425	0.687268	0.665395	0.195008	0.192209	0.010012	0.009727	0.038028	0.036944	0.034149	0.033061	null	0.476717	null	1.674722	null	0.04832	0.000107	5,813,676,832	-0.700121	-0.179059	8.201924	2.097679	2.334716	0.597114	0.368382	0.094215	0.29611	0.438645	0.036183	0.129078	-13.075764	-3.117965	-3.414075
40	1/4/22	0.507245	0.677645	0.654507	0.192512	0.189218	0.009713	0.009384	0.037061	0.035804	0.033178	0.031916	null	0.503241	58.614285	1.503472	null	0.03735	0.000016	5,828,545,570	-0.406034	-0.10358	7.789512	1.98712	2.607298	0.665127	0.173352	0.044222	0.326021	-0.381735	0.010033	-0.130427	-8.893651	-2.348945	-2.674966
40	1/5/22	0.507247	0.67804	0.654704	0.193001	0.189653	0.009763	0.009427	0.037249	0.035968	0.033367	0.032081	null	0.496822	57.866654	1.484295	null	0.02971	0.00006	5,754,201,877	-0.406034	-0.104918	7.789512	2.012794	2.607298	0.67372	0.173352	0.044794	0.330234	-0.381735	0.010033	-0.130427	-8.893651	-2.348945	-2.679179
40	1/6/22	0.498414	0.642238	0.619744	0.186012	0.18266	0.008735	0.008423	0.034601	0.033365	0.030708	0.029467	null	0.496822	57.866654	1.484295	null	0.02401	0.00004	5,754,201,877	-0.406034	-0.104918	7.789512	2.012794	2.607298	0.67372	0.173352	0.044794	0.330234	-0.381735	0.010033	-0.130427	-8.893651	-2.348945	-2.679179
40	1/7/22	0.499001	0.646915	0.625414	0.187222	0.18422	0.00887	0.008588	0.035052	0.033937	0.031161	0.030041	null	0.483984	56.371392	1.445941	null	0.03256	0.000079	5,605,514,490	-0.406034	-0.107701	7.789512	2.066184	2.607298	0.691591	0.173352	0.045982	0.338993	-0.381735	0.010033	-0.130427	-8.893651	-2.348945	-2.687938
40	1/10/22	0.498574	0.642226	0.620473	0.185954	0.182832	0.008735	0.008444	0.034579	0.033427	0.030686	0.02953	null	0.485268	56.520918	1.449777	null	0.01938	0.00007	5,620,383,229	-0.406034	-0.107416	7.789512	2.060717	2.607298	0.689761	0.173352	0.04586	0.338096	-0.381735	0.010033	-0.130427	-8.893651	-2.348945	-2.687041

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.