Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
39	3/14/23	0.255494	1.071296	1.056435	0.753258	0.748618	0.036376	0.03593	0.567398	0.560429	0.565654	0.558656	12.479483	0.641187	null	0.283844	null	0.00492	0.000065	40,174,276,868	0.853245	0.11453	11.619071	1.559607	26.246843	3.523066	2.710692	0.363851	0.749657	0.238261	0.046608	0.15455	6.770131	1.802388	1.052731
39	3/15/23	0.256682	1.071141	1.056157	0.74817	0.743546	0.036259	0.035812	0.559758	0.55286	0.557983	0.551057	12.948511	0.665285	null	0.294512	null	0.01075	0.000077	41,684,182,576	0.853245	0.110381	11.619071	1.503114	26.246843	3.395452	2.710692	0.350672	0.722503	0.238261	0.046608	0.15455	6.770131	1.802388	1.079885
39	3/16/23	0.257465	1.08357	1.068038	0.749885	0.745243	0.036646	0.036194	0.562327	0.555387	0.560562	0.553595	12.630242	0.648933	null	0.287273	null	0.00765	0.000086	40,659,603,703	0.853245	0.113162	11.619071	1.540991	26.246843	3.481014	2.710692	0.359508	0.740709	0.238261	0.046608	0.15455	6.770131	1.802388	1.061679
39	3/17/23	0.250178	1.056954	1.041447	0.745146	0.740122	0.034253	0.033792	0.555242	0.547781	0.553449	0.545957	12.680495	0.651515	null	0.288416	null	0.00629	0.000082	40,821,379,314	0.853245	0.112714	11.619071	1.534884	26.246843	3.467218	2.710692	0.358083	0.737774	0.238261	0.046608	0.15455	6.770131	1.802388	1.064614
39	3/20/23	0.24986	1.056027	1.040368	0.744406	0.739374	0.034097	0.033638	0.55414	0.546673	0.552342	0.544845	12.59674	0.647212	null	0.286511	null	0.00778	0.00008	40,551,753,295	0.853245	0.113463	11.619071	1.545089	26.246843	3.490272	2.710692	0.360464	0.742679	0.238261	0.046608	0.15455	6.770131	1.802388	1.059709
39	3/21/23	0.248177	1.045204	1.029318	0.740144	0.734987	0.033242	0.03278	0.547813	0.540205	0.54599	0.538351	12.512985	0.642908	null	0.284606	null	0.00558	0.000079	40,282,127,276	0.853245	0.114223	11.619071	1.555431	26.246843	3.513634	2.710692	0.362877	0.74765	0.238261	0.046608	0.15455	6.770131	1.802388	1.054738
39	3/22/23	0.247321	1.043055	1.02725	0.741276	0.73614	0.033108	0.032651	0.549491	0.541903	0.547674	0.540055	12.59674	0.647212	null	0.286511	null	0.00424	0.00008	40,551,753,295	0.853245	0.113463	11.619071	1.545089	26.246843	3.490272	2.710692	0.360464	0.742679	0.238261	0.046608	0.15455	6.770131	1.802388	1.059709
39	3/23/23	0.24723	1.059206	1.043044	0.744945	0.739745	0.033412	0.032947	0.554944	0.547223	0.553149	0.545397	12.563238	0.64549	null	0.285749	null	0.00412	0.000077	40,443,902,888	0.853245	0.113766	11.619071	1.549209	26.246843	3.499579	2.710692	0.361426	0.74466	0.238261	0.046608	0.15455	6.770131	1.802388	1.057728
39	3/24/23	0.238251	1.036402	1.018801	0.725233	0.719946	0.029525	0.029096	0.525963	0.518322	0.524052	0.51638	12.479483	0.641187	null	0.283844	null	0.00444	0.000078	40,174,276,868	0.853245	0.11453	11.619071	1.559607	26.246843	3.523066	2.710692	0.363851	0.749657	0.238261	0.046608	0.15455	6.770131	1.802388	1.052731
39	3/27/23	0.235445	1.03501	1.016008	0.716786	0.711333	0.02814	0.027713	0.513782	0.505994	0.511822	0.504002	12.362226	0.635163	null	0.281177	null	0.00521	0.000079	39,796,800,441	0.853245	0.115616	11.619071	1.5744	26.246843	3.556483	2.710692	0.367302	0.756768	0.238261	0.046608	0.15455	6.770131	1.802388	1.04562
39	3/28/23	0.235174	1.037784	1.01874	0.716155	0.710704	0.028026	0.027601	0.512878	0.5051	0.510914	0.503105	12.295222	0.63172	null	0.279653	null	0.00679	0.000078	39,581,099,626	0.853245	0.116246	11.619071	1.58298	26.246843	3.575864	2.710692	0.369304	0.760892	0.238261	0.046608	0.15455	6.770131	1.802388	1.041496
39	3/29/23	0.234489	1.034565	1.01551	0.714732	0.709312	0.02775	0.027331	0.510842	0.503124	0.50887	0.50112	12.177966	0.625695	null	0.276986	null	0.00812	0.000078	39,203,623,199	0.853245	0.117365	11.619071	1.598222	26.246843	3.610295	2.710692	0.37286	0.768218	0.238261	0.046608	0.15455	6.770131	1.802388	1.03417
39	3/30/23	0.234611	1.03878	1.020044	0.717443	0.712209	0.027992	0.027585	0.514724	0.507242	0.512767	0.505255	12.395728	0.636884	null	0.281939	null	0.00969	0.000079	39,904,650,849	0.853245	0.115303	11.619071	1.570145	26.246843	3.546871	2.710692	0.36631	0.754723	0.238261	0.046608	0.15455	6.770131	1.802388	1.047665
39	3/31/23	0.235894	1.042445	1.024165	0.716211	0.711391	0.028213	0.027834	0.512959	0.506077	0.510995	0.504085	12.747499	0.654958	null	0.28994	null	0.01445	0.00008	41,037,080,130	0.853245	0.112122	11.619071	1.526816	26.246843	3.448994	2.710692	0.356201	0.733896	0.238261	0.046608	0.15455	6.770131	1.802388	1.068492
39	4/3/23	0.236	1.042414	1.024081	0.716571	0.711751	0.028266	0.027887	0.513474	0.506589	0.511512	0.5046	12.831254	0.659261	null	0.291845	null	0.00911	0.000041	41,306,706,149	0.853245	0.11139	11.619071	1.51685	26.246843	3.426481	2.710692	0.353876	0.729106	0.238261	0.046608	0.15455	6.770131	1.802388	1.073282
39	4/4/23	0.236085	1.04295	1.025119	0.716399	0.711837	0.028274	0.027915	0.513228	0.506712	0.511265	0.504723	12.730748	0.654097	null	0.289559	null	0.00543	0.000062	40,983,154,926	0.853245	0.112269	11.619071	1.528825	26.246843	3.453532	2.710692	0.35667	0.734862	0.238261	0.046608	0.15455	6.770131	1.802388	1.067526
39	4/6/23	0.236488	1.04545	1.027586	0.714923	0.710368	0.028254	0.027895	0.511115	0.504623	0.509143	0.502625	12.512985	0.642908	null	0.284606	null	0.0048	0.00011	40,282,127,276	0.853245	0.114223	11.619071	1.555431	26.246843	3.513634	2.710692	0.362877	0.74765	0.238261	0.046608	0.15455	6.770131	1.802388	1.054738
39	4/7/23	0.236521	1.046552	1.028897	0.715847	0.711467	0.028335	0.027989	0.512436	0.506185	0.51047	0.504194	12.613491	0.648072	null	0.286892	null	0.0031	0.00012	40,605,678,499	0.853245	0.113313	11.619071	1.543037	26.246843	3.485637	2.710692	0.359986	0.741693	0.238261	0.046608	0.15455	6.770131	1.802388	1.060695
39	4/10/23	0.232247	1.040699	1.023046	0.724545	0.719916	0.028022	0.027665	0.524966	0.518279	0.523051	0.516337	12.579989	0.646351	null	0.28613	null	0.00374	0.000104	40,497,828,091	0.853245	0.113615	11.619071	1.547147	26.246843	3.494919	2.710692	0.360944	0.743668	0.238261	0.046608	0.15455	6.770131	1.802388	1.05872
39	4/11/23	0.232277	1.048624	1.030562	0.724348	0.719689	0.028015	0.027656	0.52468	0.517952	0.522763	0.516008	12.42923	0.638605	null	0.282701	null	0.00506	0.00011	40,012,501,257	0.853245	0.114993	11.619071	1.565913	26.246843	3.53731	2.710692	0.365322	0.752688	0.238261	0.046608	0.15455	6.770131	1.802388	1.0497
39	4/12/23	0.232077	1.053129	1.035379	0.727952	0.723495	0.028245	0.0279	0.529914	0.523445	0.528019	0.521524	12.529736	0.643769	null	0.284987	null	0.0042	0.00011	40,336,052,480	0.853245	0.11407	11.619071	1.553352	26.246843	3.508936	2.710692	0.362392	0.746651	0.238261	0.046608	0.15455	6.770131	1.802388	1.055737
39	4/13/23	0.230693	1.047728	1.03028	0.727859	0.723763	0.027895	0.027581	0.529779	0.523833	0.527882	0.521913	12.42923	0.638605	null	0.282701	null	0.00394	0.000111	40,012,501,257	0.853245	0.114993	11.619071	1.565913	26.246843	3.53731	2.710692	0.365322	0.752688	0.238261	0.046608	0.15455	6.770131	1.802388	1.0497
39	4/14/23	0.230818	1.052144	1.034855	0.730679	0.72673	0.028151	0.027847	0.533891	0.528136	0.532012	0.526234	12.730748	0.654097	null	0.289559	null	0.0084	0.000118	40,983,154,926	0.853245	0.112269	11.619071	1.528825	26.246843	3.453532	2.710692	0.35667	0.734862	0.238261	0.046608	0.15455	6.770131	1.802388	1.067526
39	4/17/23	0.234856	1.015725	1.001664	0.692727	0.690361	0.026151	0.025973	0.479871	0.476598	0.477774	0.474488	12.094211	0.621392	null	0.275081	null	0.02032	0.000121	38,933,997,180	0.853245	0.118178	11.619071	1.60929	26.246843	3.635297	2.710692	0.375442	0.773539	0.238261	0.046608	0.15455	6.770131	1.802388	1.028849
39	4/18/23	0.234881	1.016141	1.001927	0.692867	0.69044	0.026167	0.025984	0.480064	0.476707	0.477968	0.474597	12.127713	0.623113	null	0.275843	null	0.00782	0.000112	39,041,847,587	0.853245	0.117852	11.619071	1.604844	26.246843	3.625255	2.710692	0.374405	0.771402	0.238261	0.046608	0.15455	6.770131	1.802388	1.030986
39	4/19/23	0.233171	1.015116	1.000796	0.687379	0.684884	0.025388	0.025204	0.472491	0.469066	0.470363	0.466925	11.993705	0.616228	null	0.272795	null	0.00518	0.000113	38,610,445,957	0.853245	0.119168	11.619071	1.622775	26.246843	3.66576	2.710692	0.378588	0.780021	0.238261	0.046608	0.15455	6.770131	1.802388	1.022367
39	4/20/23	0.232247	1.011769	0.99729	0.684661	0.682214	0.024985	0.024807	0.468761	0.465416	0.466619	0.463261	11.943452	0.613646	null	0.271652	null	0.00508	0.000108	38,448,670,345	0.853245	0.11967	11.619071	1.629603	26.246843	3.681184	2.710692	0.380181	0.783303	0.238261	0.046608	0.15455	6.770131	1.802388	1.019085
39	4/21/23	0.232314	1.006009	0.991874	0.684634	0.682335	0.024998	0.024831	0.468724	0.465581	0.466582	0.463426	11.859697	0.609343	null	0.269747	null	0.00512	0.000106	38,179,044,326	0.853245	0.120515	11.619071	1.641112	26.246843	3.707181	2.710692	0.382866	0.788834	0.238261	0.046608	0.15455	6.770131	1.802388	1.013554
39	4/24/23	0.232229	1.006739	0.992168	0.684416	0.682074	0.024965	0.024795	0.468425	0.465225	0.466282	0.463069	11.775942	0.60504	null	0.267842	null	0.00459	0.000106	37,909,418,307	0.853245	0.121372	11.619071	1.652784	26.246843	3.733548	2.710692	0.385589	0.794445	0.238261	0.046608	0.15455	6.770131	1.802388	1.007943
39	4/25/23	0.232463	1.009476	0.994807	0.685218	0.683004	0.025075	0.024913	0.469524	0.466495	0.467384	0.464343	11.641934	0.598154	null	0.264794	null	0.00504	0.000108	37,478,016,676	0.853245	0.122769	11.619071	1.671809	26.246843	3.776524	2.710692	0.390028	0.80359	0.238261	0.046608	0.15455	6.770131	1.802388	0.998798
39	4/26/23	0.231898	1.006654	0.992809	0.684726	0.683155	0.024917	0.024803	0.46885	0.4667	0.466708	0.46455	11.759191	0.604179	null	0.267461	null	0.00403	0.000111	37,855,493,103	0.853245	0.121545	11.619071	1.655138	26.246843	3.738867	2.710692	0.386138	0.795577	0.238261	0.046608	0.15455	6.770131	1.802388	1.006811
39	4/27/23	0.231897	1.005063	0.991425	0.684019	0.682524	0.024866	0.024758	0.467882	0.46584	0.465736	0.463686	11.725689	0.602458	null	0.266699	null	0.00326	0.000108	37,747,642,695	0.853245	0.121892	11.619071	1.659867	26.246843	3.749549	2.710692	0.387242	0.79785	0.238261	0.046608	0.15455	6.770131	1.802388	1.004538
39	4/28/23	0.231726	1.003101	0.989401	0.682325	0.680843	0.024705	0.024598	0.465567	0.463548	0.463412	0.461384	11.74244	0.603318	null	0.26708	null	0.00557	0.000103	37,801,567,899	0.853245	0.121718	11.619071	1.657499	26.246843	3.7442	2.710692	0.386689	0.796712	0.238261	0.046608	0.15455	6.770131	1.802388	1.005676
39	5/4/23	0.228535	0.986449	0.973632	0.674258	0.672619	0.023481	0.023367	0.454623	0.452416	0.452424	0.450208	11.74244	0.603318	null	0.26708	null	0.00634	0	37,801,567,899	0.853245	0.121718	11.619071	1.657499	26.246843	3.7442	2.710692	0.386689	0.796712	0.238261	0.046608	0.15455	6.770131	1.802388	1.005676
39	5/5/23	0.228443	0.985483	0.972611	0.674119	0.672519	0.023454	0.023342	0.454437	0.452281	0.452237	0.450073	11.708938	0.601597	null	0.266318	null	0.00518	0.000017	37,693,717,491	0.853245	0.122067	11.619071	1.662242	26.246843	3.754913	2.710692	0.387796	0.798991	0.238261	0.046608	0.15455	6.770131	1.802388	1.003397
39	5/8/23	0.219874	0.960775	0.9488	0.644033	0.642425	0.019915	0.019816	0.414779	0.41271	0.412419	0.410342	11.842946	0.608482	null	0.269366	null	0.01259	0.00003	38,125,119,122	0.853245	0.120685	11.619071	1.643433	26.246843	3.712425	2.710692	0.383408	0.78995	0.238261	0.046608	0.15455	6.770131	1.802388	1.012438
39	5/9/23	0.220495	0.950881	0.940196	0.633454	0.632079	0.019376	0.019292	0.401264	0.399524	0.398849	0.397103	12.060709	0.619671	null	0.274319	null	0.01433	0.000042	38,826,146,772	0.853245	0.118506	11.619071	1.61376	26.246843	3.645395	2.710692	0.376485	0.775687	0.238261	0.046608	0.15455	6.770131	1.802388	1.026701
39	5/10/23	0.220168	0.96387	0.95389	0.633751	0.632419	0.019337	0.019256	0.40164	0.399953	0.399227	0.397534	11.943452	0.613646	null	0.271652	null	0.00731	0.00005	38,448,670,345	0.853245	0.11967	11.619071	1.629603	26.246843	3.681184	2.710692	0.380181	0.783303	0.238261	0.046608	0.15455	6.770131	1.802388	1.019085
39	5/11/23	0.219182	0.961049	0.952704	0.634794	0.634617	0.019225	0.019214	0.402963	0.402739	0.400556	0.400331	11.90995	0.611925	null	0.27089	null	0.00321	0.00005	38,340,819,937	0.853245	0.120006	11.619071	1.634187	26.246843	3.691539	2.710692	0.381251	0.785506	0.238261	0.046608	0.15455	6.770131	1.802388	1.016882
39	5/12/23	0.218556	0.968564	0.961619	0.632548	0.632522	0.018978	0.018977	0.400117	0.400083	0.397698	0.397664	11.759191	0.604179	null	0.267461	null	0.00411	0.00007	37,855,493,103	0.853245	0.121545	11.619071	1.655138	26.246843	3.738867	2.710692	0.386138	0.795577	0.238261	0.046608	0.15455	6.770131	1.802388	1.006811
39	5/15/23	0.216602	0.961954	0.954357	0.635879	0.635208	0.018827	0.018788	0.404342	0.403489	0.40194	0.401084	11.859697	0.609343	null	0.269747	null	0.00461	0.000076	38,179,044,326	0.853245	0.120515	11.619071	1.641112	26.246843	3.707181	2.710692	0.382866	0.788834	0.238261	0.046608	0.15455	6.770131	1.802388	1.013554
39	5/16/23	0.216851	0.98756	0.977797	0.645908	0.644501	0.019471	0.019386	0.417198	0.415381	0.414848	0.413024	11.725689	0.602458	null	0.266699	null	0.00346	0.00009	37,747,642,695	0.853245	0.121892	11.619071	1.659867	26.246843	3.749549	2.710692	0.387242	0.79785	0.238261	0.046608	0.15455	6.770131	1.802388	1.004538
39	5/17/23	0.216575	0.987605	0.978325	0.646859	0.645716	0.019478	0.01941	0.418427	0.416949	0.416082	0.414598	11.74244	0.603318	null	0.26708	null	0.00277	0.000084	37,801,567,899	0.853245	0.121718	11.619071	1.657499	26.246843	3.7442	2.710692	0.386689	0.796712	0.238261	0.046608	0.15455	6.770131	1.802388	1.005676
39	5/18/23	0.216575	0.988373	0.979769	0.646382	0.645429	0.01945	0.019393	0.417809	0.416578	0.415462	0.414226	11.692187	0.600736	null	0.265937	null	0.00349	0.000083	37,639,792,287	0.853245	0.122241	11.619071	1.664623	26.246843	3.760293	2.710692	0.388351	0.800136	0.238261	0.046608	0.15455	6.770131	1.802388	1.002252
39	5/19/23	0.21652	0.988375	0.979953	0.645757	0.644867	0.019403	0.019349	0.417002	0.415854	0.414652	0.413499	11.708938	0.601597	null	0.266318	null	0.00255	0.000079	37,693,717,491	0.853245	0.122067	11.619071	1.662242	26.246843	3.754913	2.710692	0.387796	0.798991	0.238261	0.046608	0.15455	6.770131	1.802388	1.003397
39	5/22/23	0.216546	0.98833	0.979832	0.645857	0.644961	0.019413	0.019359	0.417131	0.415974	0.414781	0.413619	11.74244	0.603318	null	0.26708	null	0.00236	0.000079	37,801,567,899	0.853245	0.121718	11.619071	1.657499	26.246843	3.7442	2.710692	0.386689	0.796712	0.238261	0.046608	0.15455	6.770131	1.802388	1.005676
39	5/23/23	0.216147	0.97996	0.972063	0.644101	0.643505	0.019237	0.019201	0.414866	0.414098	0.412506	0.411736	11.641934	0.598154	null	0.264794	null	0.00291	0.000086	37,478,016,676	0.853245	0.122769	11.619071	1.671809	26.246843	3.776524	2.710692	0.390028	0.80359	0.238261	0.046608	0.15455	6.770131	1.802388	0.998798
39	5/24/23	0.216233	0.976527	0.969476	0.643946	0.643517	0.019243	0.019217	0.414666	0.414115	0.412306	0.411752	11.558179	0.593851	null	0.262889	null	0.00343	0.000089	37,208,390,657	0.853245	0.123659	11.619071	1.683923	26.246843	3.80389	2.710692	0.392854	0.809413	0.238261	0.046608	0.15455	6.770131	1.802388	0.992975
39	5/25/23	0.216174	0.975982	0.968829	0.643154	0.642722	0.019186	0.01916	0.413647	0.413091	0.411283	0.410725	11.440922	0.587827	null	0.260222	null	0.00482	0.000092	36,830,914,230	0.853245	0.124926	11.619071	1.701182	26.246843	3.842876	2.710692	0.39688	0.817708	0.238261	0.046608	0.15455	6.770131	1.802388	0.98468
39	5/26/23	0.216093	0.976173	0.969188	0.643735	0.643388	0.019206	0.019185	0.414395	0.413948	0.412034	0.411585	11.524677	0.59213	null	0.262127	null	0.0026	0.000097	37,100,540,249	0.853245	0.124018	11.619071	1.688818	26.246843	3.814948	2.710692	0.393996	0.811766	0.238261	0.046608	0.15455	6.770131	1.802388	0.990622
39	5/29/23	0.216058	0.975604	0.968704	0.643382	0.643064	0.019179	0.01916	0.413941	0.413532	0.411577	0.411167	11.474424	0.589548	null	0.260984	null	0.00222	0.000099	36,938,764,637	0.853245	0.124561	11.619071	1.696215	26.246843	3.831656	2.710692	0.395721	0.815321	0.238261	0.046608	0.15455	6.770131	1.802388	0.987067
39	5/30/23	0.215698	0.977656	0.970415	0.641904	0.641568	0.019027	0.019007	0.412041	0.411609	0.40967	0.409236	11.507926	0.591269	null	0.261746	null	0.00242	0.000098	37,046,615,045	0.853245	0.124199	11.619071	1.691277	26.246843	3.820501	2.710692	0.394569	0.812947	0.238261	0.046608	0.15455	6.770131	1.802388	0.989441
39	5/31/23	0.215745	0.976921	0.96993	0.642062	0.641745	0.019045	0.019026	0.412243	0.411836	0.409873	0.409464	11.440922	0.587827	null	0.260222	null	0.00244	0.0001	36,830,914,230	0.853245	0.124926	11.619071	1.701182	26.246843	3.842876	2.710692	0.39688	0.817708	0.238261	0.046608	0.15455	6.770131	1.802388	0.98468
39	6/1/23	0.215359	0.991839	0.986287	0.642122	0.64211	0.01898	0.01898	0.412321	0.412305	0.409951	0.409936	11.507926	0.591269	null	0.261746	null	0.00368	0.000101	37,046,615,045	0.853245	0.124199	11.619071	1.691277	26.246843	3.820501	2.710692	0.394569	0.812947	0.238261	0.046608	0.15455	6.770131	1.802388	0.989441
39	6/2/23	0.213811	0.981115	0.975765	0.639158	0.639068	0.01853	0.018524	0.408523	0.408408	0.406138	0.406022	11.57493	0.594712	null	0.26327	null	0.00275	0.000117	37,262,315,860	0.853245	0.12348	11.619071	1.681486	26.246843	3.798385	2.710692	0.392285	0.808241	0.238261	0.046608	0.15455	6.770131	1.802388	0.994147
39	6/5/23	0.213764	0.981339	0.975901	0.638966	0.638869	0.018511	0.018505	0.408278	0.408154	0.405892	0.405768	11.57493	0.594712	null	0.26327	null	0.00202	0.000078	37,262,315,860	0.853245	0.12348	11.619071	1.681486	26.246843	3.798385	2.710692	0.392285	0.808241	0.238261	0.046608	0.15455	6.770131	1.802388	0.994147
39	6/6/23	0.213934	0.980347	0.974507	0.639701	0.639587	0.018583	0.018577	0.409217	0.409072	0.406835	0.406689	11.457673	0.588687	null	0.260603	null	0.00236	0.000126	36,884,839,433	0.853245	0.124743	11.619071	1.698695	26.246843	3.837258	2.710692	0.3963	0.816513	0.238261	0.046608	0.15455	6.770131	1.802388	0.985875
39	6/7/23	0.213953	0.983945	0.978105	0.641091	0.640984	0.018668	0.018661	0.410997	0.410861	0.408622	0.408486	11.40742	0.586105	null	0.25946	null	0.00242	0.000124	36,723,063,822	0.853245	0.125293	11.619071	1.706178	26.246843	3.854162	2.710692	0.398046	0.82011	0.238261	0.046608	0.15455	6.770131	1.802388	0.982278
39	6/8/23	0.214228	0.990207	0.984316	0.642825	0.642582	0.018817	0.018803	0.413224	0.412911	0.410858	0.410544	11.524677	0.59213	null	0.262127	null	0.00342	0.000135	37,100,540,249	0.853245	0.124018	11.619071	1.688818	26.246843	3.814948	2.710692	0.393996	0.811766	0.238261	0.046608	0.15455	6.770131	1.802388	0.990622
39	6/9/23	0.214123	0.98802	0.981628	0.642181	0.641712	0.018762	0.018734	0.412396	0.411794	0.410026	0.409422	11.474424	0.589548	null	0.260984	null	0.00308	0.000129	36,938,764,637	0.853245	0.124561	11.619071	1.696215	26.246843	3.831656	2.710692	0.395721	0.815321	0.238261	0.046608	0.15455	6.770131	1.802388	0.987067
39	6/12/23	0.213879	0.987253	0.980695	0.642364	0.641748	0.01873	0.018694	0.412631	0.41184	0.410263	0.409469	11.491175	0.590409	null	0.261365	null	0.00241	0.000117	36,992,689,841	0.853245	0.12438	11.619071	1.693742	26.246843	3.82607	2.710692	0.395145	0.814132	0.238261	0.046608	0.15455	6.770131	1.802388	0.988256
39	6/13/23	0.212886	0.982216	0.975811	0.6386	0.637898	0.018337	0.018297	0.40781	0.406914	0.405422	0.404522	11.474424	0.589548	null	0.260984	null	0.00216	0.000109	36,938,764,637	0.853245	0.124561	11.619071	1.696215	26.246843	3.831656	2.710692	0.395721	0.815321	0.238261	0.046608	0.15455	6.770131	1.802388	0.987067
39	6/14/23	0.212897	0.982744	0.97622	0.638852	0.6381	0.018353	0.01831	0.408132	0.407171	0.405746	0.404781	11.424171	0.586966	null	0.259841	null	0.00226	0.000111	36,776,989,026	0.853245	0.125109	11.619071	1.703676	26.246843	3.848511	2.710692	0.397462	0.818907	0.238261	0.046608	0.15455	6.770131	1.802388	0.983481
39	6/15/23	0.213153	0.988383	0.981336	0.642243	0.641225	0.018593	0.018534	0.412475	0.41117	0.410106	0.408795	11.541428	0.592991	null	0.262508	null	0.00351	0.000117	37,154,465,453	0.853245	0.123838	11.619071	1.686367	26.246843	3.809411	2.710692	0.393424	0.810588	0.238261	0.046608	0.15455	6.770131	1.802388	0.9918
39	6/16/23	0.21301	0.986951	0.980233	0.640882	0.639897	0.018489	0.018432	0.410729	0.409468	0.408353	0.407086	11.524677	0.59213	null	0.262127	null	0.00282	0.00011	37,100,540,249	0.853245	0.124018	11.619071	1.688818	26.246843	3.814948	2.710692	0.393996	0.811766	0.238261	0.046608	0.15455	6.770131	1.802388	0.990622
39	6/19/23	0.213207	0.99971	0.993316	0.644819	0.64385	0.018752	0.018696	0.415792	0.414542	0.413436	0.412182	11.40742	0.586105	null	0.25946	null	0.00307	0.000118	36,723,063,822	0.853245	0.125293	11.619071	1.706178	26.246843	3.854162	2.710692	0.398046	0.82011	0.238261	0.046608	0.15455	6.770131	1.802388	0.982278
39	6/20/23	0.213021	1.003881	0.996631	0.64758	0.646221	0.01888	0.018801	0.41936	0.417601	0.417019	0.415253	11.440922	0.587827	null	0.260222	null	0.00266	0.000115	36,830,914,230	0.853245	0.124926	11.619071	1.701182	26.246843	3.842876	2.710692	0.39688	0.817708	0.238261	0.046608	0.15455	6.770131	1.802388	0.98468
39	6/21/23	0.213217	1.004659	0.996493	0.649079	0.647525	0.019003	0.018912	0.421303	0.419289	0.41897	0.416947	11.323665	0.581802	null	0.257555	null	0.00336	0.00012	36,453,437,803	0.853245	0.12622	11.619071	1.718797	26.246843	3.882669	2.710692	0.40099	0.826176	0.238261	0.046608	0.15455	6.770131	1.802388	0.976212
39	6/26/23	0.213298	0.998548	0.990383	0.64829	0.646733	0.018972	0.018881	0.420279	0.418263	0.417942	0.415917	11.23991	0.577499	null	0.25565	null	0.00313	0.000122	36,183,811,783	0.853245	0.12716	11.619071	1.731605	26.246843	3.911601	2.710692	0.403978	0.832332	0.238261	0.046608	0.15455	6.770131	1.802388	0.970056
39	6/27/23	0.212981	0.991748	0.984097	0.647569	0.646309	0.018873	0.0188	0.419345	0.417716	0.417004	0.415368	11.306914	0.580941	null	0.257174	null	0.00306	0.000122	36,399,512,599	0.853245	0.126407	11.619071	1.721344	26.246843	3.888421	2.710692	0.401584	0.8274	0.238261	0.046608	0.15455	6.770131	1.802388	0.974988
39	6/28/23	0.213389	0.993319	0.985502	0.64588	0.644464	0.018847	0.018765	0.41716	0.415334	0.41481	0.412976	11.457673	0.588687	null	0.260603	null	0.00363	0.000129	36,884,839,433	0.853245	0.124743	11.619071	1.698695	26.246843	3.837258	2.710692	0.3963	0.816513	0.238261	0.046608	0.15455	6.770131	1.802388	0.985875
39	6/29/23	0.213472	0.994318	0.987196	0.646159	0.645109	0.018877	0.018816	0.417522	0.416166	0.415173	0.413812	11.541428	0.592991	null	0.262508	null	0.0035	0.000129	37,154,465,453	0.853245	0.123838	11.619071	1.686367	26.246843	3.809411	2.710692	0.393424	0.810588	0.238261	0.046608	0.15455	6.770131	1.802388	0.9918
39	6/30/23	0.213431	0.991304	0.983976	0.645315	0.64416	0.018821	0.018753	0.416431	0.414942	0.414078	0.412583	11.541428	0.592991	null	0.262508	null	0.00389	0.000122	37,154,465,453	0.853245	0.123838	11.619071	1.686367	26.246843	3.809411	2.710692	0.393424	0.810588	0.238261	0.046608	0.15455	6.770131	1.802388	0.9918
39	7/3/23	0.213133	0.98933	0.982182	0.644739	0.643514	0.018737	0.018665	0.415688	0.41411	0.413332	0.411747	11.725689	0.602458	null	0.266699	null	0.00567	0.000176	37,747,642,695	0.853245	0.121892	11.619071	1.659867	26.246843	3.749549	2.710692	0.387242	0.79785	0.238261	0.046608	0.15455	6.770131	1.802388	1.004538
39	7/4/23	0.211957	0.98413	0.976987	0.639998	0.638683	0.018256	0.018181	0.409598	0.407916	0.407217	0.405529	11.692187	0.600736	null	0.265937	null	0.00334	0.000114	37,639,792,287	0.853245	0.122241	11.619071	1.664623	26.246843	3.760293	2.710692	0.388351	0.800136	0.238261	0.046608	0.15455	6.770131	1.802388	1.002252
39	7/5/23	0.211912	0.981305	0.97439	0.637659	0.636354	0.018115	0.018041	0.406609	0.404947	0.404216	0.402547	11.74244	0.603318	null	0.26708	null	0.00362	0.000101	37,801,567,899	0.853245	0.121718	11.619071	1.657499	26.246843	3.7442	2.710692	0.386689	0.796712	0.238261	0.046608	0.15455	6.770131	1.802388	1.005676
39	7/6/23	0.211868	0.980406	0.973647	0.636008	0.634755	0.018014	0.017943	0.404507	0.402914	0.402106	0.400506	11.792693	0.6059	null	0.268223	null	0.00421	0.000091	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	7/7/23	0.210191	0.969776	0.963043	0.63259	0.631389	0.017533	0.017467	0.40017	0.398652	0.397752	0.396227	11.826195	0.607622	null	0.268985	null	0.0039	0.000082	38,071,193,918	0.853245	0.120856	11.619071	1.645761	26.246843	3.717683	2.710692	0.383951	0.791069	0.238261	0.046608	0.15455	6.770131	1.802388	1.011319
39	7/10/23	0.209776	0.970585	0.964291	0.630569	0.629371	0.017352	0.017286	0.397617	0.396108	0.395189	0.393673	11.876448	0.610204	null	0.270128	null	0.00411	0.000079	38,232,969,530	0.853245	0.120345	11.619071	1.638797	26.246843	3.701952	2.710692	0.382326	0.787722	0.238261	0.046608	0.15455	6.770131	1.802388	1.014666
39	7/11/23	0.209924	0.977966	0.971625	0.633374	0.632181	0.017531	0.017465	0.401163	0.399652	0.398748	0.397232	11.960203	0.614507	null	0.272033	null	0.00367	0.000084	38,502,595,549	0.853245	0.119502	11.619071	1.627321	26.246843	3.676028	2.710692	0.379649	0.782206	0.238261	0.046608	0.15455	6.770131	1.802388	1.020182
39	7/12/23	0.210006	0.977575	0.971269	0.633731	0.632541	0.017565	0.017499	0.401616	0.400108	0.399203	0.397689	11.876448	0.610204	null	0.270128	null	0.00367	0.000088	38,232,969,530	0.853245	0.120345	11.619071	1.638797	26.246843	3.701952	2.710692	0.382326	0.787722	0.238261	0.046608	0.15455	6.770131	1.802388	1.014666
39	7/13/23	0.210033	0.971581	0.966211	0.632812	0.631907	0.017518	0.017468	0.40045	0.399306	0.398033	0.396884	11.90995	0.611925	null	0.27089	null	0.00448	0.000083	38,340,819,937	0.853245	0.120006	11.619071	1.634187	26.246843	3.691539	2.710692	0.381251	0.785506	0.238261	0.046608	0.15455	6.770131	1.802388	1.016882
39	7/14/23	0.210052	0.97208	0.966825	0.633074	0.632215	0.017536	0.017488	0.400782	0.399696	0.398366	0.397276	11.943452	0.613646	null	0.271652	null	0.00323	0.00008	38,448,670,345	0.853245	0.11967	11.619071	1.629603	26.246843	3.681184	2.710692	0.380181	0.783303	0.238261	0.046608	0.15455	6.770131	1.802388	1.019085
39	7/17/23	0.20906	0.965031	0.959564	0.628411	0.627723	0.017117	0.017079	0.394901	0.394036	0.392461	0.391593	11.960203	0.614507	null	0.272033	null	0.00354	0.000075	38,502,595,549	0.853245	0.119502	11.619071	1.627321	26.246843	3.676028	2.710692	0.379649	0.782206	0.238261	0.046608	0.15455	6.770131	1.802388	1.020182
39	7/18/23	0.209478	0.964958	0.959475	0.6267	0.625995	0.017092	0.017053	0.392753	0.391869	0.390305	0.389417	12.110962	0.622253	null	0.275462	null	0.00613	0.000079	38,987,922,384	0.853245	0.118015	11.619071	1.607064	26.246843	3.630269	2.710692	0.374923	0.772469	0.238261	0.046608	0.15455	6.770131	1.802388	1.029919
39	7/19/23	0.209405	0.966043	0.960623	0.627525	0.626857	0.017126	0.017089	0.393788	0.39295	0.391344	0.390502	12.043958	0.61881	null	0.273938	null	0.00277	0.000082	38,772,221,568	0.853245	0.118671	11.619071	1.616004	26.246843	3.650465	2.710692	0.377009	0.776766	0.238261	0.046608	0.15455	6.770131	1.802388	1.025622
39	7/20/23	0.209276	0.966216	0.960623	0.626912	0.626226	0.017071	0.017034	0.393019	0.39216	0.390572	0.389709	11.960203	0.614507	null	0.272033	null	0.00287	0.000087	38,502,595,549	0.853245	0.119502	11.619071	1.627321	26.246843	3.676028	2.710692	0.379649	0.782206	0.238261	0.046608	0.15455	6.770131	1.802388	1.020182
39	7/21/23	0.208891	0.963593	0.958007	0.625307	0.624456	0.016921	0.016875	0.391009	0.389945	0.388554	0.387485	12.010456	0.617089	null	0.273176	null	0.00265	0.000087	38,664,371,160	0.853245	0.119002	11.619071	1.620512	26.246843	3.660648	2.710692	0.37806	0.778933	0.238261	0.046608	0.15455	6.770131	1.802388	1.023455
39	7/24/23	0.208939	0.963804	0.958478	0.625183	0.624429	0.016922	0.016881	0.390854	0.389911	0.388398	0.387451	12.060709	0.619671	null	0.274319	null	0.00253	0.000088	38,826,146,772	0.853245	0.118506	11.619071	1.61376	26.246843	3.645395	2.710692	0.376485	0.775687	0.238261	0.046608	0.15455	6.770131	1.802388	1.026701
39	7/25/23	0.208935	0.945941	0.941852	0.621758	0.62143	0.016735	0.016718	0.386583	0.386176	0.38411	0.383701	12.127713	0.623113	null	0.275843	null	0.00444	0.000087	39,041,847,587	0.853245	0.117852	11.619071	1.604844	26.246843	3.625255	2.710692	0.374405	0.771402	0.238261	0.046608	0.15455	6.770131	1.802388	1.030986
39	7/26/23	0.208815	0.949706	0.945241	0.621567	0.621161	0.016705	0.016683	0.386345	0.385841	0.383871	0.383365	12.127713	0.623113	null	0.275843	null	0.00235	0.000083	39,041,847,587	0.853245	0.117852	11.619071	1.604844	26.246843	3.625255	2.710692	0.374405	0.771402	0.238261	0.046608	0.15455	6.770131	1.802388	1.030986
39	7/27/23	0.208351	0.950079	0.945321	0.618962	0.618468	0.016492	0.016465	0.383114	0.382502	0.380626	0.380013	12.161215	0.624835	null	0.276605	null	0.00595	0.00008	39,149,697,995	0.853245	0.117527	11.619071	1.600423	26.246843	3.615268	2.710692	0.373374	0.769277	0.238261	0.046608	0.15455	6.770131	1.802388	1.033111
39	7/28/23	0.208429	0.940001	0.936076	0.617268	0.616976	0.016414	0.016398	0.38102	0.38066	0.378524	0.378162	12.228218	0.628277	null	0.278129	null	0.00363	0.00008	39,365,398,811	0.853245	0.116883	11.619071	1.591654	26.246843	3.595458	2.710692	0.371328	0.765061	0.238261	0.046608	0.15455	6.770131	1.802388	1.037327
39	7/31/23	0.208295	0.939178	0.935265	0.616873	0.616602	0.016371	0.016357	0.380532	0.380198	0.378034	0.377699	12.378977	0.636023	null	0.281558	null	0.00732	0.000081	39,850,725,645	0.853245	0.115459	11.619071	1.572269	26.246843	3.55167	2.710692	0.366805	0.755744	0.238261	0.046608	0.15455	6.770131	1.802388	1.046644
39	8/1/23	0.20802	0.937114	0.933099	0.614836	0.614573	0.01622	0.016206	0.378023	0.377699	0.375515	0.37519	12.445981	0.639466	null	0.283082	null	0.00526	0.00006	40,066,426,461	0.853245	0.114838	11.619071	1.563805	26.246843	3.53255	2.710692	0.364831	0.751675	0.238261	0.046608	0.15455	6.770131	1.802388	1.050713
39	8/2/23	0.207942	0.932919	0.929552	0.613376	0.613389	0.016131	0.016131	0.37623	0.376246	0.373715	0.373731	12.479483	0.641187	null	0.283844	null	0.00462	0.000047	40,174,276,868	0.853245	0.11453	11.619071	1.559607	26.246843	3.523066	2.710692	0.363851	0.749657	0.238261	0.046608	0.15455	6.770131	1.802388	1.052731
39	8/3/23	0.208281	0.934583	0.931175	0.61316	0.613038	0.016172	0.016166	0.375965	0.375815	0.373449	0.373298	12.663744	0.650654	null	0.288035	null	0.00757	0.000069	40,767,454,111	0.853245	0.112863	11.619071	1.536914	26.246843	3.471805	2.710692	0.358557	0.73875	0.238261	0.046608	0.15455	6.770131	1.802388	1.063638
39	8/4/23	0.20813	0.933716	0.930259	0.612022	0.611891	0.016089	0.016082	0.374571	0.374411	0.372049	0.371888	12.646993	0.649794	null	0.287654	null	0.01024	0.000054	40,713,528,907	0.853245	0.113013	11.619071	1.53895	26.246843	3.476403	2.710692	0.359032	0.739728	0.238261	0.046608	0.15455	6.770131	1.802388	1.06266
39	8/7/23	0.208363	0.935435	0.931807	0.613092	0.612841	0.016182	0.016169	0.375882	0.375575	0.373366	0.373057	12.512985	0.642908	null	0.284606	null	0.00623	0.000063	40,282,127,276	0.853245	0.114223	11.619071	1.555431	26.246843	3.513634	2.710692	0.362877	0.74765	0.238261	0.046608	0.15455	6.770131	1.802388	1.054738
39	8/8/23	0.208363	0.935214	0.931634	0.612986	0.612749	0.016176	0.016164	0.375752	0.375461	0.373235	0.372942	12.512985	0.642908	null	0.284606	null	0.00362	0.000052	40,282,127,276	0.853245	0.114223	11.619071	1.555431	26.246843	3.513634	2.710692	0.362877	0.74765	0.238261	0.046608	0.15455	6.770131	1.802388	1.054738

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.