Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
39	10/17/22	0.272148	1.029374	1.011653	0.661687	0.657822	0.031846	0.031475	0.43783	0.43273	0.435563	0.430442	5.946452	0.695594	7.450546	0.242126	null	0.00641	0.000143	39,635,024,830	2.325657	0.316416	15.849755	2.156429	45.53417	6.195125	5.723108	0.778654	1.304246	0.422713	0.0747	0.244741	6.600745	1.835725	0.531479
39	10/18/22	0.271653	1.027909	1.01034	0.660251	0.656327	0.031592	0.031217	0.435932	0.430766	0.433657	0.42847	5.938362	0.694648	7.440409	0.241796	null	0.00481	0.000125	39,581,099,626	2.325657	0.316847	15.849755	2.159367	45.53417	6.203565	5.723108	0.779715	1.306023	0.422713	0.0747	0.244741	6.600745	1.835725	0.529702
39	10/19/22	0.270448	1.035598	1.016839	0.668502	0.663933	0.032101	0.031664	0.446895	0.440807	0.444665	0.438552	5.914091	0.691809	7.409998	0.240808	null	0.00399	0.000117	39,419,324,014	2.325657	0.318147	15.849755	2.168229	45.53417	6.229025	5.723108	0.782915	1.311383	0.422713	0.0747	0.244741	6.600745	1.835725	0.524342
39	10/20/22	0.270002	1.034289	1.015135	0.668936	0.664083	0.032035	0.031572	0.447475	0.441006	0.445247	0.438752	5.954543	0.696541	7.460682	0.242455	null	0.00991	0.000108	39,688,950,034	2.325657	0.315986	15.849755	2.153499	45.53417	6.186708	5.723108	0.777596	1.302474	0.422713	0.0747	0.244741	6.600745	1.835725	0.533251
39	10/21/22	0.269591	1.031177	1.011981	0.666135	0.661219	0.031671	0.031205	0.443736	0.437211	0.441493	0.434942	5.857458	0.685184	7.339041	0.238502	null	0.00391	0.000122	39,041,847,587	2.325657	0.321223	15.849755	2.189193	45.53417	6.28925	5.723108	0.790485	1.324062	0.422713	0.0747	0.244741	6.600745	1.835725	0.511663
39	10/24/22	0.27042	1.032503	1.013792	0.668741	0.663758	0.032116	0.03164	0.447214	0.440575	0.444985	0.438319	5.71183	0.668149	7.156578	0.232573	null	0.00578	0.000135	38,071,193,918	2.325657	0.329413	15.849755	2.245008	45.53417	6.449599	5.723108	0.810639	1.35782	0.422713	0.0747	0.244741	6.600745	1.835725	0.477905
39	10/25/22	0.268292	1.031752	1.011805	0.673792	0.66792	0.032073	0.031517	0.453995	0.446118	0.451794	0.443884	5.719921	0.669095	7.166715	0.232902	null	0.00414	0.000126	38,125,119,122	2.325657	0.328947	15.849755	2.241832	45.53417	6.440477	5.723108	0.809492	1.355899	0.422713	0.0747	0.244741	6.600745	1.835725	0.479826
39	10/26/22	0.268018	1.028201	1.007793	0.67288	0.666954	0.031921	0.031361	0.452768	0.444827	0.450562	0.442588	5.71183	0.668149	7.156578	0.232573	null	0.00507	0.000117	38,071,193,918	2.325657	0.329413	15.849755	2.245008	45.53417	6.449599	5.723108	0.810639	1.35782	0.422713	0.0747	0.244741	6.600745	1.835725	0.477905
39	10/27/22	0.267969	1.028064	1.007705	0.673081	0.667197	0.031928	0.031372	0.453038	0.445152	0.450832	0.442914	5.687559	0.66531	7.126168	0.231584	null	0.00432	0.000113	37,909,418,307	2.325657	0.330819	15.849755	2.254588	45.53417	6.477122	5.723108	0.814098	1.363614	0.422713	0.0747	0.244741	6.600745	1.835725	0.472111
39	10/28/22	0.270722	1.03837	1.017913	0.679319	0.673696	0.033175	0.032628	0.461474	0.453867	0.459303	0.451665	5.444847	0.636918	6.822064	0.221702	null	0.00723	0.000131	36,291,662,191	2.325657	0.345566	15.849755	2.35509	45.53417	6.76585	5.723108	0.850388	1.424399	0.422713	0.0747	0.244741	6.600745	1.835725	0.411326
39	10/31/22	0.270892	1.03909	1.018624	0.679637	0.673909	0.033249	0.032691	0.461906	0.454154	0.459737	0.451953	5.380123	0.629347	6.74097	0.219066	null	0.00458	0.000133	35,860,260,560	2.325657	0.349723	15.849755	2.383422	45.53417	6.847244	5.723108	0.860618	1.441535	0.422713	0.0747	0.244741	6.600745	1.835725	0.39419
39	11/1/22	0.273624	1.048846	1.028259	0.68747	0.681772	0.034739	0.034166	0.472614	0.464814	0.470488	0.462656	5.582384	0.653007	6.99439	0.227302	null	0.0055	0.000437	37,208,390,657	2.325657	0.337052	15.849755	2.297066	45.53417	6.599155	5.723108	0.829436	1.389305	0.422713	0.0747	0.244741	6.600745	1.835725	0.44642
39	11/2/22	0.273602	1.047399	1.026635	0.687897	0.682146	0.034775	0.034196	0.473202	0.465323	0.471078	0.463167	5.622836	0.657739	7.045074	0.228949	null	0.00436	0.000271	37,478,016,676	2.325657	0.334627	15.849755	2.28054	45.53417	6.551679	5.723108	0.823469	1.37931	0.422713	0.0747	0.244741	6.600745	1.835725	0.456415
39	11/3/22	0.272971	1.044531	1.023886	0.686955	0.681223	0.034518	0.033944	0.471907	0.464065	0.469778	0.461904	5.614745	0.656792	7.034937	0.228619	null	0.0029	0.000191	37,424,091,472	2.325657	0.335109	15.849755	2.283826	45.53417	6.56112	5.723108	0.824655	1.381298	0.422713	0.0747	0.244741	6.600745	1.835725	0.454427
39	11/4/22	0.273841	1.042246	1.022317	0.6905	0.684871	0.035103	0.034533	0.47679	0.469048	0.47468	0.466907	5.736102	0.670988	7.186989	0.233561	null	0.00489	0.000211	38,232,969,530	2.325657	0.328019	15.849755	2.235508	45.53417	6.422309	5.723108	0.807208	1.352074	0.422713	0.0747	0.244741	6.600745	1.835725	0.483651
39	11/7/22	0.274216	1.045998	1.02595	0.691232	0.685584	0.035274	0.0347	0.477801	0.470026	0.475696	0.467889	5.808915	0.679506	7.27822	0.236526	null	0.00559	0.000196	38,718,296,364	2.325657	0.323908	15.849755	2.207487	45.53417	6.341806	5.723108	0.79709	1.335126	0.422713	0.0747	0.244741	6.600745	1.835725	0.500599
39	11/8/22	0.272804	1.04014	1.020117	0.689204	0.68358	0.03471	0.034145	0.475001	0.467281	0.472885	0.465133	5.792734	0.677613	7.257946	0.235867	null	0.00411	0.000171	38,610,445,957	2.325657	0.324812	15.849755	2.213653	45.53417	6.359521	5.723108	0.799317	1.338856	0.422713	0.0747	0.244741	6.600745	1.835725	0.496869
39	11/9/22	0.270946	1.033032	1.012995	0.68851	0.682702	0.034154	0.03358	0.474045	0.466083	0.471925	0.46393	5.776554	0.67572	7.237673	0.235208	null	0.00344	0.000153	38,502,595,549	2.325657	0.325722	15.849755	2.219854	45.53417	6.377335	5.723108	0.801556	1.342606	0.422713	0.0747	0.244741	6.600745	1.835725	0.493119
39	11/10/22	0.270462	1.033847	1.014141	0.690482	0.684917	0.034226	0.033677	0.476766	0.469111	0.474656	0.46697	5.744192	0.671935	7.197126	0.23389	null	0.00405	0.000145	38,286,894,734	2.325657	0.327557	15.849755	2.23236	45.53417	6.413263	5.723108	0.806072	1.35017	0.422713	0.0747	0.244741	6.600745	1.835725	0.485555
39	11/11/22	0.269776	1.027969	1.009066	0.690433	0.685064	0.034049	0.033521	0.476698	0.469313	0.474588	0.467173	5.825096	0.681398	7.298494	0.237184	null	0.00596	0.000144	38,826,146,772	2.325657	0.323008	15.849755	2.201355	45.53417	6.32419	5.723108	0.794876	1.331418	0.422713	0.0747	0.244741	6.600745	1.835725	0.504307
39	11/14/22	0.269809	1.027604	1.008628	0.690123	0.684718	0.034026	0.033495	0.47627	0.468839	0.474158	0.466697	5.849367	0.684238	7.328904	0.238173	null	0.00595	0.000134	38,987,922,384	2.325657	0.321668	15.849755	2.192221	45.53417	6.297949	5.723108	0.791578	1.325893	0.422713	0.0747	0.244741	6.600745	1.835725	0.509832
39	11/15/22	0.268736	1.037198	1.018496	0.701196	0.69601	0.03485	0.034336	0.491676	0.48443	0.489627	0.482351	5.922181	0.692755	7.420135	0.241138	null	0.00551	0.000134	39,473,249,218	2.325657	0.317713	15.849755	2.165267	45.53417	6.220515	5.723108	0.781845	1.309591	0.422713	0.0747	0.244741	6.600745	1.835725	0.526134
39	11/16/22	0.266985	1.031117	1.012376	0.701091	0.695787	0.034391	0.033872	0.491528	0.48412	0.489478	0.48204	5.906	0.690862	7.399862	0.240479	null	0.00457	0.000126	39,365,398,811	2.325657	0.318583	15.849755	2.171199	45.53417	6.237558	5.723108	0.783987	1.313179	0.422713	0.0747	0.244741	6.600745	1.835725	0.522546
39	11/17/22	0.266988	1.03155	1.012776	0.701234	0.695915	0.034406	0.033886	0.491729	0.484298	0.489679	0.482218	5.889819	0.68897	7.379588	0.23982	null	0.00354	0.00012	39,257,548,403	2.325657	0.319458	15.849755	2.177164	45.53417	6.254694	5.723108	0.786141	1.316787	0.422713	0.0747	0.244741	6.600745	1.835725	0.518938
39	11/18/22	0.266991	1.031613	1.01288	0.701267	0.695959	0.034411	0.033892	0.491776	0.48436	0.489726	0.48228	5.865548	0.68613	7.349178	0.238832	null	0.00404	0.000116	39,095,772,791	2.325657	0.32078	15.849755	2.186173	45.53417	6.280575	5.723108	0.789394	1.322236	0.422713	0.0747	0.244741	6.600745	1.835725	0.513489
39	11/21/22	0.265297	1.036032	1.016717	0.708878	0.70317	0.034702	0.034145	0.502509	0.494448	0.500503	0.492409	5.817006	0.680452	7.288357	0.236855	null	0.00395	0.000116	38,772,221,568	2.325657	0.323457	15.849755	2.204417	45.53417	6.332986	5.723108	0.795982	1.333269	0.422713	0.0747	0.244741	6.600745	1.835725	0.502456
39	11/22/22	0.265288	1.042177	1.022349	0.711486	0.705581	0.034954	0.034377	0.506212	0.497845	0.504221	0.49582	5.825096	0.681398	7.298494	0.237184	null	0.00545	0.00011	38,826,146,772	2.325657	0.323008	15.849755	2.201355	45.53417	6.32419	5.723108	0.794876	1.331418	0.422713	0.0747	0.244741	6.600745	1.835725	0.504307
39	11/23/22	0.265519	1.042634	1.022794	0.711159	0.705222	0.034983	0.034401	0.505747	0.497338	0.503754	0.495312	5.881729	0.688023	7.369451	0.23949	null	0.0064	0.000109	39,203,623,199	2.325657	0.319898	15.849755	2.180159	45.53417	6.263297	5.723108	0.787223	1.318598	0.422713	0.0747	0.244741	6.600745	1.835725	0.517127
39	11/24/22	0.265601	1.042397	1.022608	0.710751	0.704866	0.034964	0.034387	0.505168	0.496836	0.503172	0.494807	5.914091	0.691809	7.409998	0.240808	null	0.00541	0.000106	39,419,324,014	2.325657	0.318147	15.849755	2.168229	45.53417	6.229025	5.723108	0.782915	1.311383	0.422713	0.0747	0.244741	6.600745	1.835725	0.524342
39	11/25/22	0.265619	1.043881	1.024047	0.711773	0.705797	0.035069	0.034482	0.506621	0.498149	0.504631	0.496126	5.954543	0.696541	7.460682	0.242455	null	0.00482	0.000105	39,688,950,034	2.325657	0.315986	15.849755	2.153499	45.53417	6.186708	5.723108	0.777596	1.302474	0.422713	0.0747	0.244741	6.600745	1.835725	0.533251
39	11/28/22	0.266207	1.047015	1.027233	0.712304	0.70629	0.035279	0.034686	0.507377	0.498846	0.50539	0.496825	5.841277	0.683291	7.318767	0.237843	null	0.00543	0.00011	38,933,997,180	2.325657	0.322113	15.849755	2.195257	45.53417	6.306672	5.723108	0.792674	1.32773	0.422713	0.0747	0.244741	6.600745	1.835725	0.507995
39	11/29/22	0.266319	1.045171	1.026395	0.716637	0.710774	0.035741	0.035158	0.513569	0.5052	0.511608	0.503205	5.938362	0.694648	7.440409	0.241796	null	0.00583	0.000113	39,581,099,626	2.325657	0.316847	15.849755	2.159367	45.53417	6.203565	5.723108	0.779715	1.306023	0.422713	0.0747	0.244741	6.600745	1.835725	0.529702
39	11/30/22	0.266662	1.049681	1.030809	0.717484	0.711581	0.035918	0.035329	0.514784	0.506348	0.512827	0.504357	6.011176	0.703165	7.53164	0.244761	null	0.00669	0.000113	40,066,426,461	2.325657	0.313009	15.849755	2.133211	45.53417	6.128421	5.723108	0.77027	1.290203	0.422713	0.0747	0.244741	6.600745	1.835725	0.545522
39	12/1/22	0.266709	1.051262	1.032617	0.718091	0.712277	0.035991	0.035411	0.515655	0.507339	0.513702	0.505352	6.035447	0.706005	7.56205	0.245749	null	0.00634	0.000037	40,228,202,072	2.325657	0.31175	15.849755	2.124632	45.53417	6.103776	5.723108	0.767173	1.285014	0.422713	0.0747	0.244741	6.600745	1.835725	0.550711
39	12/2/22	0.266011	1.051638	1.033033	0.720359	0.714536	0.036024	0.035444	0.518918	0.510562	0.516978	0.508588	5.938362	0.694648	7.440409	0.241796	null	0.00536	0.000107	39,581,099,626	2.325657	0.316847	15.849755	2.159367	45.53417	6.203565	5.723108	0.779715	1.306023	0.422713	0.0747	0.244741	6.600745	1.835725	0.529702
39	12/5/22	0.267378	1.05607	1.037841	0.723237	0.717302	0.036698	0.036098	0.523071	0.514522	0.521148	0.512564	6.09208	0.712629	7.633008	0.248055	null	0.00993	0.000122	40,605,678,499	2.325657	0.308852	15.849755	2.104881	45.53417	6.047035	5.723108	0.760041	1.273069	0.422713	0.0747	0.244741	6.600745	1.835725	0.562656
39	12/6/22	0.267386	1.056035	1.037822	0.723118	0.717195	0.036688	0.03609	0.522899	0.514369	0.520976	0.512411	6.067808	0.70979	7.602598	0.247067	null	0.00865	0.000098	40,443,902,888	2.325657	0.310088	15.849755	2.113301	45.53417	6.071223	5.723108	0.763081	1.278161	0.422713	0.0747	0.244741	6.600745	1.835725	0.557564
39	12/7/22	0.267505	1.056988	1.038679	0.723375	0.717392	0.036748	0.036143	0.523271	0.514651	0.521348	0.512694	6.011176	0.703165	7.53164	0.244761	null	0.00658	0.000095	40,066,426,461	2.325657	0.313009	15.849755	2.133211	45.53417	6.128421	5.723108	0.77027	1.290203	0.422713	0.0747	0.244741	6.600745	1.835725	0.545522
39	12/8/22	0.26605	1.056394	1.037881	0.727059	0.72089	0.036708	0.036087	0.528614	0.519682	0.526714	0.517745	5.938362	0.694648	7.440409	0.241796	null	0.00727	0.000095	39,581,099,626	2.325657	0.316847	15.849755	2.159367	45.53417	6.203565	5.723108	0.779715	1.306023	0.422713	0.0747	0.244741	6.600745	1.835725	0.529702
39	12/9/22	0.265933	1.056505	1.038059	0.727705	0.721556	0.036738	0.03612	0.529554	0.520643	0.527657	0.51871	5.954543	0.696541	7.460682	0.242455	null	0.00684	0.000085	39,688,950,034	2.325657	0.315986	15.849755	2.153499	45.53417	6.186708	5.723108	0.777596	1.302474	0.422713	0.0747	0.244741	6.600745	1.835725	0.533251
39	12/12/22	0.266907	1.060199	1.041647	0.728187	0.721958	0.037058	0.036427	0.530256	0.521224	0.528362	0.519293	5.808915	0.679506	7.27822	0.236526	null	0.00802	0.000097	38,718,296,364	2.325657	0.323908	15.849755	2.207487	45.53417	6.341806	5.723108	0.79709	1.335126	0.422713	0.0747	0.244741	6.600745	1.835725	0.500599
39	12/13/22	0.266717	1.06045	1.042139	0.728874	0.722794	0.037075	0.036459	0.531257	0.522432	0.529367	0.520506	5.825096	0.681398	7.298494	0.237184	null	0.00369	0.000092	38,826,146,772	2.325657	0.323008	15.849755	2.201355	45.53417	6.32419	5.723108	0.794876	1.331418	0.422713	0.0747	0.244741	6.600745	1.835725	0.504307
39	12/14/22	0.26652	1.059874	1.041482	0.72812	0.722072	0.036945	0.036334	0.530159	0.521388	0.528264	0.519458	5.784644	0.676667	7.24781	0.235537	null	0.00471	0.000091	38,556,520,753	2.325657	0.325267	15.849755	2.216749	45.53417	6.368415	5.723108	0.800435	1.340728	0.422713	0.0747	0.244741	6.600745	1.835725	0.494997
39	12/15/22	0.266507	1.059851	1.041669	0.727796	0.721788	0.036907	0.0363	0.529687	0.520978	0.527791	0.519047	5.800825	0.678559	7.268083	0.236196	null	0.00298	0.000088	38,664,371,160	2.325657	0.324359	15.849755	2.210566	45.53417	6.350651	5.723108	0.798202	1.336989	0.422713	0.0747	0.244741	6.600745	1.835725	0.498736
39	12/16/22	0.266503	1.059934	1.041785	0.72786	0.721892	0.036913	0.03631	0.52978	0.521128	0.527884	0.519197	5.776554	0.67572	7.237673	0.235208	null	0.00422	0.000086	38,502,595,549	2.325657	0.325722	15.849755	2.219854	45.53417	6.377335	5.723108	0.801556	1.342606	0.422713	0.0747	0.244741	6.600745	1.835725	0.493119
39	12/19/22	0.267177	1.067801	1.049722	0.733035	0.727135	0.03763	0.037027	0.53734	0.528725	0.535474	0.526825	5.655197	0.661524	7.085621	0.230267	null	0.00539	0.000098	37,693,717,491	2.325657	0.332712	15.849755	2.26749	45.53417	6.514187	5.723108	0.818757	1.371417	0.422713	0.0747	0.244741	6.600745	1.835725	0.464308
39	12/20/22	0.267176	1.069582	1.051591	0.734547	0.728654	0.037785	0.037181	0.53956	0.530936	0.537703	0.529045	5.622836	0.657739	7.045074	0.228949	null	0.00383	0.000098	37,478,016,676	2.325657	0.334627	15.849755	2.28054	45.53417	6.551679	5.723108	0.823469	1.37931	0.422713	0.0747	0.244741	6.600745	1.835725	0.456415
39	12/21/22	0.267125	1.069755	1.051626	0.734799	0.728828	0.037798	0.037186	0.53993	0.53119	0.538075	0.5293	5.606655	0.655846	7.0248	0.22829	null	0.00333	0.000095	37,370,166,268	2.325657	0.335593	15.849755	2.287122	45.53417	6.570587	5.723108	0.825845	1.383291	0.422713	0.0747	0.244741	6.600745	1.835725	0.452434
39	12/22/22	0.267104	1.069707	1.051559	0.734717	0.728732	0.037784	0.037171	0.539809	0.531051	0.537953	0.52916	5.590474	0.653953	7.004527	0.227631	null	0.00369	0.000092	37,262,315,860	2.325657	0.336564	15.849755	2.293742	45.53417	6.589605	5.723108	0.828236	1.387295	0.422713	0.0747	0.244741	6.600745	1.835725	0.44843
39	12/23/22	0.263427	1.064825	1.047217	0.741158	0.735489	0.037425	0.036854	0.549315	0.540944	0.547498	0.539093	5.574293	0.65206	6.984253	0.226972	null	0.00212	0.000091	37,154,465,453	2.325657	0.337541	15.849755	2.3004	45.53417	6.608733	5.723108	0.83064	1.391322	0.422713	0.0747	0.244741	6.600745	1.835725	0.444403
39	12/26/22	0.263443	1.06468	1.046633	0.741546	0.735737	0.037468	0.036884	0.549891	0.541309	0.548076	0.53946	5.590474	0.653953	7.004527	0.227631	null	0.00223	0.000091	37,262,315,860	2.325657	0.336564	15.849755	2.293742	45.53417	6.589605	5.723108	0.828236	1.387295	0.422713	0.0747	0.244741	6.600745	1.835725	0.44843
39	12/27/22	0.263644	1.06551	1.047468	0.742106	0.736345	0.037584	0.037003	0.550721	0.542204	0.54891	0.540358	5.70374	0.667203	7.146442	0.232243	null	0.00339	0.000106	38,017,268,714	2.325657	0.32988	15.849755	2.248192	45.53417	6.458748	5.723108	0.811788	1.359746	0.422713	0.0747	0.244741	6.600745	1.835725	0.475979
39	12/28/22	0.260698	1.082017	1.063869	0.761319	0.755538	0.038637	0.038053	0.579606	0.570838	0.577911	0.569107	5.695649	0.666256	7.136305	0.231914	null	0.0037	0.000102	37,963,343,510	2.325657	0.330349	15.849755	2.251386	45.53417	6.467922	5.723108	0.812941	1.361677	0.422713	0.0747	0.244741	6.600745	1.835725	0.474048
39	12/29/22	0.26023	1.080479	1.062359	0.760098	0.754191	0.038377	0.037782	0.577749	0.568804	0.576047	0.567066	5.606655	0.655846	7.0248	0.22829	null	0.00382	0.000109	37,370,166,268	2.325657	0.335593	15.849755	2.287122	45.53417	6.570587	5.723108	0.825845	1.383291	0.422713	0.0747	0.244741	6.600745	1.835725	0.452434
39	12/30/22	0.260629	1.082699	1.064501	0.759609	0.753693	0.038448	0.037851	0.577006	0.568053	0.575301	0.566311	5.695649	0.666256	7.136305	0.231914	null	0.00423	0.000115	37,963,343,510	2.325657	0.330349	15.849755	2.251386	45.53417	6.467922	5.723108	0.812941	1.361677	0.422713	0.0747	0.244741	6.600745	1.835725	0.474048
39	1/3/23	0.259375	1.08144	1.062906	0.763633	0.757581	0.038483	0.037876	0.583135	0.573929	0.581454	0.572211	11.792693	0.6059	null	0.268223	null	0.00342	0	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	1/4/23	0.259354	1.080805	1.062243	0.763021	0.756994	0.038417	0.037812	0.582201	0.57304	0.580516	0.571318	11.725689	0.602458	null	0.266699	null	0.00364	0.000048	37,747,642,695	0.853245	0.121892	11.619071	1.659867	26.246843	3.749549	2.710692	0.387242	0.79785	0.238261	0.046608	0.15455	6.770131	1.802388	1.004538
39	1/5/23	0.259549	1.082421	1.064164	0.764449	0.758544	0.038619	0.038024	0.584383	0.575389	0.582707	0.573676	11.826195	0.607622	null	0.268985	null	0.00383	0.000078	38,071,193,918	0.853245	0.120856	11.619071	1.645761	26.246843	3.717683	2.710692	0.383951	0.791069	0.238261	0.046608	0.15455	6.770131	1.802388	1.011319
39	1/6/23	0.25951	1.082317	1.064025	0.764485	0.75856	0.038612	0.038016	0.584438	0.575413	0.582762	0.573701	11.792693	0.6059	null	0.268223	null	0.00331	0.000072	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	1/9/23	0.259466	1.082696	1.064335	0.764975	0.759022	0.038647	0.038048	0.585187	0.576114	0.583514	0.574405	11.759191	0.604179	null	0.267461	null	0.00362	0.000067	37,855,493,103	0.853245	0.121545	11.619071	1.655138	26.246843	3.738867	2.710692	0.386138	0.795577	0.238261	0.046608	0.15455	6.770131	1.802388	1.006811
39	1/10/23	0.25957	1.086388	1.067388	0.766379	0.76015	0.038822	0.038194	0.587337	0.577828	0.585673	0.576126	11.641934	0.598154	null	0.264794	null	0.00413	0.000081	37,478,016,676	0.853245	0.122769	11.619071	1.671809	26.246843	3.776524	2.710692	0.390028	0.80359	0.238261	0.046608	0.15455	6.770131	1.802388	0.998798
39	1/11/23	0.259572	1.087939	1.068883	0.766914	0.760677	0.038877	0.038248	0.588157	0.578629	0.586496	0.57693	11.608432	0.596433	null	0.264032	null	0.00264	0.000079	37,370,166,268	0.853245	0.123123	11.619071	1.676634	26.246843	3.787423	2.710692	0.391153	0.805909	0.238261	0.046608	0.15455	6.770131	1.802388	0.996479
39	1/12/23	0.257902	1.08416	1.065206	0.769071	0.762857	0.038578	0.037957	0.59147	0.581951	0.589823	0.580265	11.625183	0.597294	null	0.264413	null	0.00233	0.000074	37,424,091,472	0.853245	0.122946	11.619071	1.674218	26.246843	3.781966	2.710692	0.39059	0.804748	0.238261	0.046608	0.15455	6.770131	1.802388	0.99764
39	1/13/23	0.258034	1.083435	1.064651	0.769401	0.763223	0.038651	0.038032	0.591978	0.582509	0.590333	0.580826	11.708938	0.601597	null	0.266318	null	0.00295	0.000083	37,693,717,491	0.853245	0.122067	11.619071	1.662242	26.246843	3.754913	2.710692	0.387796	0.798991	0.238261	0.046608	0.15455	6.770131	1.802388	1.003397
39	1/16/23	0.257862	1.082406	1.063835	0.769013	0.762814	0.038558	0.037939	0.591381	0.581885	0.589733	0.580199	11.792693	0.6059	null	0.268223	null	0.00453	0.000084	37,963,343,510	0.853245	0.1212	11.619071	1.650436	26.246843	3.728245	2.710692	0.385041	0.793317	0.238261	0.046608	0.15455	6.770131	1.802388	1.009071
39	1/17/23	0.257893	1.082595	1.063792	0.769025	0.762688	0.038569	0.037936	0.591399	0.581693	0.589752	0.580006	11.893199	0.611064	null	0.270509	null	0.0037	0.00009	38,286,894,734	0.853245	0.120175	11.619071	1.636489	26.246843	3.696738	2.710692	0.381788	0.786612	0.238261	0.046608	0.15455	6.770131	1.802388	1.015776
39	1/18/23	0.258468	1.084834	1.0664	0.768735	0.76263	0.038716	0.038104	0.590954	0.581605	0.589305	0.579918	12.110962	0.622253	null	0.275462	null	0.00773	0.000094	38,987,922,384	0.853245	0.118015	11.619071	1.607064	26.246843	3.630269	2.710692	0.374923	0.772469	0.238261	0.046608	0.15455	6.770131	1.802388	1.029919
39	1/19/23	0.258511	1.085084	1.06671	0.768846	0.762753	0.03874	0.038128	0.591124	0.581792	0.589475	0.580106	12.161215	0.624835	null	0.276605	null	0.00453	0.000091	39,149,697,995	0.853245	0.117527	11.619071	1.600423	26.246843	3.615268	2.710692	0.373374	0.769277	0.238261	0.046608	0.15455	6.770131	1.802388	1.033111
39	1/20/23	0.258374	1.08345	1.065183	0.76833	0.762245	0.038645	0.038035	0.590331	0.581018	0.588679	0.579328	12.194716	0.626556	null	0.277367	null	0.0043	0.000087	39,257,548,403	0.853245	0.117204	11.619071	1.596026	26.246843	3.605336	2.710692	0.372348	0.767163	0.238261	0.046608	0.15455	6.770131	1.802388	1.035225
39	1/30/23	0.258278	1.083072	1.064768	0.767476	0.761322	0.038531	0.037916	0.58902	0.579611	0.587363	0.577916	12.127713	0.623113	null	0.275843	null	0.00665	0.000085	39,041,847,587	0.853245	0.117852	11.619071	1.604844	26.246843	3.625255	2.710692	0.374405	0.771402	0.238261	0.046608	0.15455	6.770131	1.802388	1.030986
39	1/31/23	0.257978	1.081889	1.063703	0.765942	0.759853	0.038286	0.037679	0.586667	0.577376	0.585	0.575672	12.177966	0.625695	null	0.276986	null	0.00441	0.000083	39,203,623,199	0.853245	0.117365	11.619071	1.598222	26.246843	3.610295	2.710692	0.37286	0.768218	0.238261	0.046608	0.15455	6.770131	1.802388	1.03417
39	2/1/23	0.257475	1.077922	1.059591	0.765315	0.759297	0.038072	0.037475	0.585707	0.576531	0.584036	0.574824	12.228218	0.628277	null	0.278129	null	0.00557	0.000044	39,365,398,811	0.853245	0.116883	11.619071	1.591654	26.246843	3.595458	2.710692	0.371328	0.765061	0.238261	0.046608	0.15455	6.770131	1.802388	1.037327
39	2/2/23	0.256338	1.073985	1.055601	0.76513	0.758934	0.037709	0.037101	0.585424	0.57598	0.583752	0.57427	12.194716	0.626556	null	0.277367	null	0.00467	0.00004	39,257,548,403	0.853245	0.117204	11.619071	1.596026	26.246843	3.605336	2.710692	0.372348	0.767163	0.238261	0.046608	0.15455	6.770131	1.802388	1.035225
39	2/3/23	0.256426	1.074447	1.056008	0.76531	0.759095	0.037755	0.037144	0.585699	0.576225	0.584028	0.574516	12.07746	0.620531	null	0.2747	null	0.00536	0.000063	38,880,071,976	0.853245	0.118342	11.619071	1.611522	26.246843	3.640339	2.710692	0.375963	0.774611	0.238261	0.046608	0.15455	6.770131	1.802388	1.027777
39	2/6/23	0.256131	1.070768	1.052495	0.763987	0.757778	0.037536	0.036928	0.583677	0.574228	0.581998	0.572511	12.094211	0.621392	null	0.275081	null	0.00499	0.000051	38,933,997,180	0.853245	0.118178	11.619071	1.60929	26.246843	3.635297	2.710692	0.375442	0.773539	0.238261	0.046608	0.15455	6.770131	1.802388	1.028849
39	2/7/23	0.256919	1.072269	1.053977	0.762762	0.75652	0.03765	0.037036	0.581806	0.572322	0.58012	0.570598	12.328724	0.633441	null	0.280415	null	0.00912	0.000066	39,688,950,034	0.853245	0.11593	11.619071	1.578678	26.246843	3.566147	2.710692	0.368301	0.758824	0.238261	0.046608	0.15455	6.770131	1.802388	1.043564
39	2/8/23	0.255296	1.066729	1.048373	0.762743	0.756274	0.037178	0.03655	0.581776	0.57195	0.58009	0.570224	12.26172	0.629999	null	0.278891	null	0.00482	0.000066	39,473,249,218	0.853245	0.116564	11.619071	1.587305	26.246843	3.585634	2.710692	0.370313	0.762971	0.238261	0.046608	0.15455	6.770131	1.802388	1.039417
39	2/9/23	0.255296	1.065069	1.04704	0.763213	0.757019	0.037222	0.03662	0.582494	0.573078	0.580811	0.571356	12.328724	0.633441	null	0.280415	null	0.00431	0.000067	39,688,950,034	0.853245	0.11593	11.619071	1.578678	26.246843	3.566147	2.710692	0.368301	0.758824	0.238261	0.046608	0.15455	6.770131	1.802388	1.043564
39	2/10/23	0.25501	1.078167	1.06022	0.764583	0.758402	0.037269	0.036669	0.584588	0.575174	0.582913	0.573461	12.378977	0.636023	null	0.281558	null	0.01047	0.000062	39,850,725,645	0.853245	0.115459	11.619071	1.572269	26.246843	3.55167	2.710692	0.366805	0.755744	0.238261	0.046608	0.15455	6.770131	1.802388	1.046644
39	2/13/23	0.259667	1.0929	1.075281	0.760585	0.754874	0.038324	0.037751	0.578489	0.569835	0.576789	0.568101	12.998764	0.667867	null	0.295655	null	0.03041	0.000065	41,845,958,188	0.853245	0.109954	11.619071	1.497303	26.246843	3.382325	2.710692	0.349316	0.71971	0.238261	0.046608	0.15455	6.770131	1.802388	1.082678
39	2/14/23	0.259245	1.097489	1.080113	0.760125	0.754433	0.038151	0.037582	0.577789	0.56917	0.576087	0.567432	13.032266	0.669589	null	0.296417	null	0.01413	0.00006	41,953,808,595	0.853245	0.109672	11.619071	1.493454	26.246843	3.37363	2.710692	0.348418	0.71786	0.238261	0.046608	0.15455	6.770131	1.802388	1.084528
39	2/15/23	0.258593	1.09518	1.07798	0.760016	0.754554	0.037947	0.037404	0.577624	0.569351	0.575921	0.567615	12.965262	0.666146	null	0.294893	null	0.00797	0.000058	41,738,107,780	0.853245	0.110238	11.619071	1.501172	26.246843	3.391065	2.710692	0.350219	0.72157	0.238261	0.046608	0.15455	6.770131	1.802388	1.080818
39	2/16/23	0.258319	1.095501	1.078124	0.758842	0.753472	0.037744	0.037212	0.575841	0.56772	0.574131	0.565977	12.697246	0.652376	null	0.288797	null	0.00991	0.000063	40,875,304,518	0.853245	0.112565	11.619071	1.532859	26.246843	3.462644	2.710692	0.357611	0.736801	0.238261	0.046608	0.15455	6.770131	1.802388	1.065587
39	2/17/23	0.257662	1.090545	1.073219	0.757878	0.752544	0.037454	0.036929	0.574379	0.566323	0.572663	0.564574	12.697246	0.652376	null	0.288797	null	0.00633	0.000058	40,875,304,518	0.853245	0.112565	11.619071	1.532859	26.246843	3.462644	2.710692	0.357611	0.736801	0.238261	0.046608	0.15455	6.770131	1.802388	1.065587
39	2/20/23	0.258708	1.096734	1.079533	0.762254	0.756951	0.038203	0.037674	0.581031	0.572975	0.579341	0.571254	12.982013	0.667007	null	0.295274	null	0.01087	0.000062	41,792,032,984	0.853245	0.110096	11.619071	1.499235	26.246843	3.386689	2.710692	0.349767	0.720638	0.238261	0.046608	0.15455	6.770131	1.802388	1.08175
39	2/21/23	0.258699	1.0962	1.079099	0.762084	0.756826	0.038184	0.037659	0.580772	0.572786	0.579082	0.571063	12.965262	0.666146	null	0.294893	null	0.00715	0.000059	41,738,107,780	0.853245	0.110238	11.619071	1.501172	26.246843	3.391065	2.710692	0.350219	0.72157	0.238261	0.046608	0.15455	6.770131	1.802388	1.080818
39	2/22/23	0.258646	1.096681	1.079989	0.762015	0.756816	0.038161	0.037642	0.580666	0.57277	0.578976	0.571048	12.898258	0.662704	null	0.293369	null	0.0061	0.000058	41,522,406,965	0.853245	0.110811	11.619071	1.50897	26.246843	3.408681	2.710692	0.352038	0.725318	0.238261	0.046608	0.15455	6.770131	1.802388	1.07707
39	2/23/23	0.258119	1.094789	1.078073	0.761323	0.756131	0.037935	0.037419	0.579612	0.571734	0.577917	0.570007	12.864756	0.660982	null	0.292607	null	0.00457	0.000056	41,414,556,557	0.853245	0.1111	11.619071	1.5129	26.246843	3.417558	2.710692	0.352955	0.727207	0.238261	0.046608	0.15455	6.770131	1.802388	1.075181
39	2/24/23	0.257887	1.096806	1.080485	0.763499	0.758498	0.038082	0.037584	0.582931	0.57532	0.581249	0.573607	12.848005	0.660122	null	0.292226	null	0.00452	0.000054	41,360,631,353	0.853245	0.111244	11.619071	1.514872	26.246843	3.422013	2.710692	0.353415	0.728155	0.238261	0.046608	0.15455	6.770131	1.802388	1.074233
39	2/27/23	0.257714	1.096141	1.079823	0.763319	0.758285	0.038013	0.037514	0.582656	0.574997	0.580973	0.573283	12.680495	0.651515	null	0.288416	null	0.00441	0.00006	40,821,379,314	0.853245	0.112714	11.619071	1.534884	26.246843	3.467218	2.710692	0.358083	0.737774	0.238261	0.046608	0.15455	6.770131	1.802388	1.064614
39	2/28/23	0.257669	1.09549	1.079109	0.763677	0.758632	0.038034	0.037533	0.583203	0.575523	0.581523	0.573811	12.730748	0.654097	null	0.289559	null	0.00389	0.00006	40,983,154,926	0.853245	0.112269	11.619071	1.528825	26.246843	3.453532	2.710692	0.35667	0.734862	0.238261	0.046608	0.15455	6.770131	1.802388	1.067526
39	3/1/23	0.257569	1.091832	1.075538	0.762436	0.75743	0.037881	0.037385	0.581309	0.573699	0.57962	0.571981	12.747499	0.654958	null	0.28994	null	0.0104	0.000007	41,037,080,130	0.853245	0.112122	11.619071	1.526816	26.246843	3.448994	2.710692	0.356201	0.733896	0.238261	0.046608	0.15455	6.770131	1.802388	1.068492
39	3/2/23	0.257805	1.091954	1.075504	0.761768	0.756658	0.037884	0.037377	0.58029	0.572532	0.578598	0.570808	12.881507	0.661843	null	0.292988	null	0.0076	0.000043	41,468,481,761	0.853245	0.110955	11.619071	1.510933	26.246843	3.413114	2.710692	0.352496	0.726261	0.238261	0.046608	0.15455	6.770131	1.802388	1.076127
39	3/3/23	0.257292	1.090173	1.073704	0.760983	0.755846	0.037653	0.037147	0.579096	0.571303	0.577398	0.569575	12.998764	0.667867	null	0.295655	null	0.00836	0.000049	41,845,958,188	0.853245	0.109954	11.619071	1.497303	26.246843	3.382325	2.710692	0.349316	0.71971	0.238261	0.046608	0.15455	6.770131	1.802388	1.082678
39	3/6/23	0.257013	1.089105	1.072702	0.759853	0.754605	0.03746	0.036945	0.577377	0.569429	0.575673	0.567693	12.848005	0.660122	null	0.292226	null	0.00728	0.000059	41,360,631,353	0.853245	0.111244	11.619071	1.514872	26.246843	3.422013	2.710692	0.353415	0.728155	0.238261	0.046608	0.15455	6.770131	1.802388	1.074233
39	3/7/23	0.2562	1.086754	1.070236	0.758047	0.752723	0.037049	0.03653	0.574635	0.566593	0.57292	0.564845	12.697246	0.652376	null	0.288797	null	0.0101	0.00006	40,875,304,518	0.853245	0.112565	11.619071	1.532859	26.246843	3.462644	2.710692	0.357611	0.736801	0.238261	0.046608	0.15455	6.770131	1.802388	1.065587
39	3/8/23	0.2562	1.088462	1.072137	0.758689	0.753438	0.037111	0.0366	0.575608	0.567668	0.573897	0.565925	12.680495	0.651515	null	0.288416	null	0.00523	0.000053	40,821,379,314	0.853245	0.112714	11.619071	1.534884	26.246843	3.467218	2.710692	0.358083	0.737774	0.238261	0.046608	0.15455	6.770131	1.802388	1.064614
39	3/9/23	0.255921	1.086762	1.070579	0.758323	0.753126	0.036993	0.036488	0.575053	0.567199	0.57334	0.565454	12.797752	0.65754	null	0.291083	null	0.00526	0.00006	41,198,855,741	0.853245	0.111681	11.619071	1.520821	26.246843	3.435451	2.710692	0.354803	0.731014	0.238261	0.046608	0.15455	6.770131	1.802388	1.071374
39	3/10/23	0.255925	1.081863	1.065971	0.756838	0.751725	0.03685	0.036354	0.572804	0.565091	0.571081	0.563337	12.76425	0.655818	null	0.290321	null	0.00491	0.000056	41,091,005,334	0.853245	0.111974	11.619071	1.524812	26.246843	3.444468	2.710692	0.355734	0.732933	0.238261	0.046608	0.15455	6.770131	1.802388	1.069455
39	3/13/23	0.256409	1.071146	1.056138	0.749572	0.744856	0.036285	0.03583	0.561857	0.554811	0.560091	0.553016	12.546487	0.64463	null	0.285368	null	0.00704	0.000065	40,389,977,684	0.853245	0.113918	11.619071	1.551278	26.246843	3.504251	2.710692	0.361908	0.745654	0.238261	0.046608	0.15455	6.770131	1.802388	1.056734

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.