Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
42	7/11/22	0.486735	0.991004	0.970592	0.354824	0.350433	0.030218	0.029475	0.1259	0.122804	0.122375	0.119267	30.541117	0.764338	null	0.724896	null	0.00892	0.000699	6,289,302,575	0.098269	0.010388	12.376718	1.308321	13.050139	1.379507	0.216431	0.022879	0.344693	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.661613
42	7/12/22	0.486766	0.990289	0.970658	0.354585	0.35036	0.03018	0.029465	0.125731	0.122752	0.122206	0.119215	30.767108	0.769994	null	0.73026	null	0.00538	0.000639	6,335,840,755	0.098269	0.010312	12.376718	1.298711	13.050139	1.369375	0.216431	0.02271	0.342161	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.659081
42	7/13/22	0.486849	0.989119	0.96944	0.354105	0.349831	0.030109	0.029387	0.12539	0.122382	0.121864	0.118843	30.508832	0.76353	null	0.72413	null	0.00498	0.000598	6,282,654,264	0.098269	0.010399	12.376718	1.309706	13.050139	1.380967	0.216431	0.022903	0.345058	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.661978
42	7/14/22	0.487248	0.999731	0.979364	0.355686	0.35122	0.030429	0.02967	0.126513	0.123355	0.122991	0.11982	29.927712	0.748987	null	0.710337	null	0.00418	0.000612	6,162,984,659	0.098269	0.010601	12.376718	1.335137	13.050139	1.407782	0.216431	0.023347	0.351758	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.668678
42	7/15/22	0.489488	1.01514	0.994729	0.360562	0.356042	0.031546	0.03076	0.130005	0.126766	0.126497	0.123244	28.571764	0.715052	null	0.678154	null	0.00424	0.000719	5,883,755,580	0.098269	0.011104	12.376718	1.398499	13.050139	1.474592	0.216431	0.024455	0.368451	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685371
42	7/18/22	0.490945	1.027207	1.006656	0.365307	0.360722	0.032573	0.031761	0.133449	0.13012	0.129955	0.126613	29.70172	0.743331	null	0.704973	null	0.00506	0.000767	6,116,446,479	0.098269	0.010681	12.376718	1.345295	13.050139	1.418493	0.216431	0.023525	0.354434	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.671354
42	7/19/22	0.491677	1.029159	1.009276	0.364946	0.360494	0.032605	0.031815	0.133185	0.129956	0.12969	0.126447	28.926893	0.72394	null	0.686583	null	0.00496	0.000775	5,956,887,005	0.098269	0.010968	12.376718	1.38133	13.050139	1.456489	0.216431	0.024155	0.363928	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.680848
42	7/20/22	0.491415	1.025438	1.005659	0.363772	0.359389	0.03236	0.031585	0.13233	0.12916	0.128831	0.125649	28.959177	0.724748	null	0.687349	null	0.00278	0.000725	5,963,535,317	0.098269	0.010955	12.376718	1.37979	13.050139	1.454865	0.216431	0.024128	0.363522	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.680442
42	7/21/22	0.491448	1.026822	1.007073	0.364753	0.360355	0.03254	0.03176	0.133045	0.129856	0.129549	0.126347	28.604048	0.71586	null	0.67892	null	0.00229	0.000737	5,890,403,892	0.098269	0.011091	12.376718	1.396921	13.050139	1.472928	0.216431	0.024428	0.368036	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.684956
42	7/22/22	0.491444	1.030368	1.010964	0.365279	0.36094	0.032633	0.031862	0.133428	0.130278	0.129934	0.126771	28.636333	0.716668	null	0.679686	null	0.00225	0.000696	5,897,052,203	0.098269	0.011079	12.376718	1.395346	13.050139	1.471267	0.216431	0.0244	0.367621	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.684541
42	7/25/22	0.491469	1.030909	1.011276	0.365489	0.361133	0.032675	0.031901	0.133582	0.130417	0.130089	0.126911	28.47491	0.712628	null	0.675855	null	0.00278	0.000675	5,863,810,646	0.098269	0.011142	12.376718	1.403256	13.050139	1.479608	0.216431	0.024539	0.369705	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.686625
42	7/26/22	0.492412	1.03888	1.018908	0.367481	0.363072	0.033156	0.032366	0.135042	0.131821	0.131554	0.128321	29.378876	0.735251	null	0.697311	null	0.00387	0.000714	6,049,963,365	0.098269	0.010799	12.376718	1.360079	13.050139	1.434081	0.216431	0.023784	0.358329	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.675249
42	7/27/22	0.493119	1.043868	1.022774	0.36832	0.363583	0.033402	0.032549	0.135659	0.132192	0.132174	0.128693	28.604048	0.71586	null	0.67892	null	0.00332	0.000747	5,890,403,892	0.098269	0.011091	12.376718	1.396921	13.050139	1.472928	0.216431	0.024428	0.368036	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.684956
42	7/28/22	0.493293	1.04485	1.023879	0.368366	0.363658	0.033432	0.032583	0.135694	0.132247	0.132208	0.128748	29.023746	0.726364	null	0.688882	null	0.00341	0.000746	5,976,831,940	0.098269	0.010931	12.376718	1.376721	13.050139	1.451628	0.216431	0.024075	0.362714	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.679634
42	7/29/22	0.493657	1.048922	1.028834	0.370013	0.365531	0.03378	0.032967	0.136909	0.133613	0.133429	0.130119	28.378057	0.710204	null	0.673556	null	0.00274	0.000776	5,843,865,712	0.098269	0.01118	12.376718	1.408045	13.050139	1.484657	0.216431	0.024622	0.370966	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.687886
42	8/1/22	0.494353	1.043428	1.023084	0.367717	0.363149	0.033454	0.032628	0.135216	0.131877	0.131729	0.128376	27.570945	0.690005	null	0.654399	null	0.0022	0.002266	5,677,657,927	0.098269	0.011507	12.376718	1.449264	13.050139	1.528119	0.216431	0.025343	0.381826	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.698746
42	8/2/22	0.496438	1.060273	1.040064	0.375123	0.370706	0.035099	0.034277	0.140717	0.137423	0.137253	0.133945	26.344135	0.659302	null	0.625281	null	0.0036	0.002268	5,425,022,094	0.098269	0.012043	12.376718	1.516755	13.050139	1.599282	0.216431	0.026523	0.399607	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.716527
42	8/3/22	0.496493	1.056857	1.036803	0.374212	0.369824	0.034934	0.03412	0.140035	0.13677	0.136567	0.133289	26.570126	0.664958	null	0.630645	null	0.00232	0.001736	5,471,560,274	0.098269	0.01194	12.376718	1.503854	13.050139	1.585679	0.216431	0.026298	0.396208	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.713128
42	8/4/22	0.496432	1.055505	1.03514	0.373852	0.369569	0.034857	0.034063	0.139765	0.136581	0.136297	0.1331	26.763833	0.669806	null	0.635242	null	0.00136	0.001547	5,511,450,142	0.098269	0.011854	12.376718	1.49297	13.050139	1.574203	0.216431	0.026107	0.393341	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.710261
42	8/5/22	0.495334	1.045281	1.024017	0.368615	0.364212	0.03374	0.032938	0.135877	0.13265	0.132392	0.129153	26.828402	0.671422	null	0.636775	null	0.00128	0.001306	5,524,746,765	0.098269	0.011825	12.376718	1.489376	13.050139	1.570414	0.216431	0.026045	0.392394	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.709314
42	8/8/22	0.495833	1.056586	1.035078	0.367547	0.363235	0.033609	0.032825	0.135091	0.13194	0.131603	0.12844	27.667798	0.692429	null	0.656698	null	0.00294	0.001403	5,697,602,861	0.098269	0.011467	12.376718	1.444191	13.050139	1.52277	0.216431	0.025254	0.38049	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.69741
42	8/9/22	0.494158	1.048526	1.026831	0.365776	0.361337	0.03307	0.032273	0.133792	0.130564	0.130299	0.127059	27.377238	0.685157	null	0.649801	null	0.00195	0.001339	5,637,768,059	0.098269	0.011588	12.376718	1.459519	13.050139	1.538931	0.216431	0.025523	0.384528	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.701448
42	8/10/22	0.494228	1.060183	1.039492	0.367702	0.363421	0.03343	0.032656	0.135205	0.132075	0.131718	0.128575	27.151246	0.679502	null	0.644438	null	0.00248	0.001247	5,591,229,879	0.098269	0.011685	12.376718	1.471667	13.050139	1.551741	0.216431	0.025735	0.387728	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.704648
42	8/11/22	0.494365	1.058453	1.038044	0.36865	0.364414	0.033619	0.03285	0.135903	0.132797	0.132419	0.1293	27.603229	0.690813	null	0.655165	null	0.00232	0.001249	5,684,306,238	0.098269	0.011493	12.376718	1.447569	13.050139	1.526332	0.216431	0.025314	0.38138	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.6983
42	8/12/22	0.494328	1.06976	1.049028	0.369937	0.365654	0.033849	0.03307	0.136853	0.133703	0.133373	0.13021	27.667798	0.692429	null	0.656698	null	0.00137	0.001154	5,697,602,861	0.098269	0.011467	12.376718	1.444191	13.050139	1.52277	0.216431	0.025254	0.38049	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.69741
42	8/15/22	0.4919	1.077719	1.05677	0.37444	0.370091	0.034334	0.033541	0.140205	0.136967	0.136738	0.133487	27.635514	0.691621	null	0.655932	null	0.0016	0.001061	5,690,954,550	0.098269	0.01148	12.376718	1.445878	13.050139	1.524549	0.216431	0.025284	0.380934	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.697854
42	8/16/22	0.491761	1.089414	1.0689	0.377818	0.373628	0.034933	0.034163	0.142746	0.139598	0.139289	0.136129	27.990643	0.700509	null	0.664361	null	0.00178	0.001077	5,764,085,975	0.098269	0.011334	12.376718	1.427534	13.050139	1.505206	0.216431	0.024963	0.376101	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.693021
42	8/17/22	0.491776	1.089669	1.06924	0.377984	0.373806	0.034966	0.034197	0.142872	0.139731	0.139415	0.136262	28.119781	0.703741	null	0.667426	null	0.00171	0.00103	5,790,679,221	0.098269	0.011282	12.376718	1.420978	13.050139	1.498294	0.216431	0.024849	0.374374	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.691294
42	8/18/22	0.491192	1.086916	1.066432	0.37766	0.373402	0.034823	0.034042	0.142627	0.139429	0.13917	0.135959	28.248919	0.706973	null	0.670491	null	0.00213	0.000983	5,817,272,466	0.098269	0.011231	12.376718	1.414482	13.050139	1.491444	0.216431	0.024735	0.372662	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.689582
42	8/19/22	0.491309	1.076426	1.055266	0.373569	0.369061	0.034089	0.033271	0.139554	0.136206	0.136084	0.132723	29.023746	0.726364	null	0.688882	null	0.00519	0.000977	5,976,831,940	0.098269	0.010931	12.376718	1.376721	13.050139	1.451628	0.216431	0.024075	0.362714	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.679634
42	8/22/22	0.491474	1.080731	1.0593	0.374566	0.369998	0.034293	0.033461	0.1403	0.136899	0.136833	0.133419	29.443444	0.736867	null	0.698843	null	0.00495	0.000946	6,063,259,988	0.098269	0.010775	12.376718	1.357096	13.050139	1.430936	0.216431	0.023731	0.357543	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.674463
42	8/23/22	0.491369	1.079902	1.058472	0.374309	0.369742	0.034234	0.033403	0.140108	0.136709	0.13664	0.133228	29.185169	0.730404	null	0.692713	null	0.00304	0.000918	6,010,073,497	0.098269	0.01087	12.376718	1.369106	13.050139	1.443599	0.216431	0.023941	0.360707	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.677627
42	8/24/22	0.491209	1.074478	1.052388	0.375003	0.370364	0.034342	0.033497	0.140627	0.13717	0.137162	0.133691	28.894608	0.723132	null	0.685816	null	0.00299	0.000899	5,950,238,694	0.098269	0.01098	12.376718	1.382874	13.050139	1.458116	0.216431	0.024182	0.364335	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.681255
42	8/25/22	0.490894	1.066857	1.045988	0.372989	0.368616	0.033931	0.03314	0.139121	0.135878	0.135649	0.132394	28.539479	0.714244	null	0.677387	null	0.0025	0.000895	5,877,107,269	0.098269	0.011116	12.376718	1.400081	13.050139	1.47626	0.216431	0.024483	0.368868	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685788
42	8/26/22	0.491098	1.06897	1.047818	0.37357	0.369136	0.034067	0.033263	0.139555	0.136261	0.136085	0.132779	28.087496	0.702933	null	0.66666	null	0.00195	0.000921	5,784,030,909	0.098269	0.011295	12.376718	1.422611	13.050139	1.500016	0.216431	0.024877	0.374804	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.691724
42	8/29/22	0.490256	1.063007	1.041832	0.369568	0.365157	0.033227	0.032439	0.13658	0.133339	0.133099	0.129845	28.378057	0.710204	null	0.673556	null	0.00245	0.000912	5,843,865,712	0.098269	0.01118	12.376718	1.408045	13.050139	1.484657	0.216431	0.024622	0.370966	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.687886
42	8/30/22	0.486733	1.043058	1.021941	0.364616	0.360148	0.031865	0.031089	0.132945	0.129706	0.129449	0.126197	28.604048	0.71586	null	0.67892	null	0.00215	0.000899	5,890,403,892	0.098269	0.011091	12.376718	1.396921	13.050139	1.472928	0.216431	0.024428	0.368036	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.684956
42	8/31/22	0.488094	1.054326	1.033692	0.368114	0.36401	0.032657	0.031933	0.135508	0.132503	0.132022	0.129005	27.53866	0.689197	null	0.653633	null	0.0033	0.000945	5,671,009,616	0.098269	0.01152	12.376718	1.450963	13.050139	1.529911	0.216431	0.025373	0.382274	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.699194
42	9/1/22	0.48907	1.037858	1.017862	0.361286	0.357472	0.031586	0.030922	0.130528	0.127786	0.127022	0.124269	28.76547	0.7199	null	0.682751	null	0.00757	0.000994	5,923,645,448	0.098269	0.011029	12.376718	1.389082	13.050139	1.464662	0.216431	0.024291	0.36597	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.68289
42	9/2/22	0.489508	1.05463	1.034291	0.365209	0.361308	0.032332	0.031645	0.133378	0.130544	0.129883	0.127038	28.055212	0.702125	null	0.665893	null	0.00492	0.000928	5,777,382,598	0.098269	0.011308	12.376718	1.424248	13.050139	1.501742	0.216431	0.024906	0.375235	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.692155
42	9/5/22	0.490955	1.061161	1.040581	0.365924	0.361933	0.032651	0.031943	0.133901	0.130995	0.130408	0.127491	29.152884	0.729596	null	0.691947	null	0.00571	0.001005	6,003,425,185	0.098269	0.010883	12.376718	1.370622	13.050139	1.445198	0.216431	0.023968	0.361107	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.678027
42	9/6/22	0.499918	1.097913	1.076555	0.372014	0.367922	0.035082	0.034315	0.138395	0.135367	0.13492	0.13188	32.058487	0.802313	null	0.760911	null	0.03516	0.000863	6,601,773,210	0.098269	0.009896	12.376718	1.246397	13.050139	1.314213	0.216431	0.021796	0.328378	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.645298
42	9/7/22	0.500853	1.102836	1.080933	0.372089	0.367839	0.035227	0.034426	0.138451	0.135306	0.134977	0.131819	31.122237	0.778882	null	0.738689	null	0.06392	0.000704	6,408,972,180	0.098269	0.010194	12.376718	1.283892	13.050139	1.353749	0.216431	0.022451	0.338257	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.655177
42	9/8/22	0.502879	1.110838	1.088973	0.373281	0.36915	0.035728	0.034941	0.139338	0.136272	0.135868	0.132789	29.766289	0.744947	null	0.706506	null	0.03964	0.000617	6,129,743,102	0.098269	0.010658	12.376718	1.342377	13.050139	1.415416	0.216431	0.023474	0.353665	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.670585
42	9/9/22	0.511646	1.137985	1.114485	0.375904	0.371318	0.037596	0.036685	0.141304	0.137877	0.137842	0.134401	32.736461	0.81928	null	0.777003	null	0.06815	0.00056	6,741,387,749	0.098269	0.009691	12.376718	1.220584	13.050139	1.286996	0.216431	0.021344	0.321577	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.638497
42	9/13/22	0.520165	1.144071	1.120242	0.371296	0.366715	0.037996	0.037064	0.137861	0.13448	0.134385	0.13099	35.997194	0.900885	null	0.854397	null	0.09735	0.000508	7,412,867,200	0.098269	0.008813	12.376718	1.11002	13.050139	1.170416	0.216431	0.019411	0.292448	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.609368
42	9/14/22	0.520201	1.143472	1.119485	0.371523	0.366911	0.038048	0.037109	0.138029	0.134624	0.134554	0.131134	35.835771	0.896845	null	0.850566	null	0.10984	0.000452	7,379,625,643	0.098269	0.008853	12.376718	1.11502	13.050139	1.175688	0.216431	0.019498	0.293765	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.610685
42	9/15/22	0.528536	1.100191	1.071091	0.352026	0.345943	0.035336	0.034125	0.123922	0.119677	0.12039	0.116127	39.419348	0.98653	null	0.935622	null	0.09241	0.000421	8,117,588,207	0.098269	0.008048	12.376718	1.013654	13.050139	1.068807	0.216431	0.017726	0.267059	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.583979
42	9/16/22	0.539262	1.161423	1.131463	0.368313	0.362067	0.040093	0.038745	0.135654	0.131093	0.132169	0.127589	35.480642	0.887958	null	0.842137	null	0.05924	0.000403	7,306,494,218	0.098269	0.008942	12.376718	1.12618	13.050139	1.187456	0.216431	0.019693	0.296706	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.613626
42	9/19/22	0.549602	1.171161	1.143318	0.363891	0.358393	0.040491	0.039277	0.132417	0.128446	0.128918	0.124931	31.929349	0.799081	null	0.757846	null	0.06434	0.000389	6,575,179,965	0.098269	0.009936	12.376718	1.251438	13.050139	1.319529	0.216431	0.021884	0.329706	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.646626
42	9/20/22	0.549479	1.172051	1.143774	0.363118	0.357665	0.040302	0.0391	0.131855	0.127924	0.128354	0.124408	32.413616	0.8112	null	0.76934	null	0.04884	0.000363	6,674,904,636	0.098269	0.009788	12.376718	1.232741	13.050139	1.299815	0.216431	0.021557	0.32478	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.6417
42	9/21/22	0.549555	1.171974	1.143821	0.363011	0.357605	0.040292	0.039101	0.131777	0.127882	0.128276	0.124365	32.026203	0.801505	null	0.760145	null	0.04381	0.00034	6,595,124,899	0.098269	0.009906	12.376718	1.247653	13.050139	1.315538	0.216431	0.021818	0.328709	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.645629
42	9/22/22	0.550639	1.174694	1.146458	0.363104	0.357704	0.040471	0.039276	0.131844	0.127952	0.128344	0.124436	30.863962	0.772418	null	0.732559	null	0.03448	0.000328	6,355,785,689	0.098269	0.010279	12.376718	1.294636	13.050139	1.365077	0.216431	0.022639	0.341087	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.658007
42	9/23/22	0.552196	1.183593	1.155723	0.364972	0.359807	0.041111	0.039955	0.133205	0.129461	0.12971	0.125951	29.572582	0.740099	null	0.701908	null	0.03252	0.00032	6,089,853,233	0.098269	0.010728	12.376718	1.35117	13.050139	1.424688	0.216431	0.023628	0.355982	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.672902
42	9/26/22	0.553372	1.192938	1.164941	0.367947	0.362689	0.041959	0.040768	0.135385	0.131543	0.131899	0.128041	28.539479	0.714244	null	0.677387	null	0.02824	0.000314	5,877,107,269	0.098269	0.011116	12.376718	1.400081	13.050139	1.47626	0.216431	0.024483	0.368868	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685788
42	9/27/22	0.553236	1.176436	1.14786	0.363738	0.358436	0.040984	0.039798	0.132306	0.128476	0.128807	0.124962	28.281203	0.707781	null	0.671257	null	0.0271	0.000299	5,823,920,778	0.098269	0.011218	12.376718	1.412867	13.050139	1.489742	0.216431	0.024707	0.372237	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.689157
42	9/28/22	0.554589	1.186948	1.158405	0.36791	0.362758	0.04213	0.040958	0.135357	0.131593	0.131871	0.128092	27.215815	0.681118	null	0.64597	null	0.01841	0.000303	5,604,526,502	0.098269	0.011657	12.376718	1.468175	13.050139	1.548059	0.216431	0.025674	0.386808	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.703728
42	9/29/22	0.55556	1.192022	1.163265	0.367462	0.362316	0.042171	0.040999	0.135028	0.131273	0.13154	0.12777	26.31185	0.658494	null	0.624514	null	0.01784	0.000304	5,418,373,783	0.098269	0.012058	12.376718	1.518616	13.050139	1.601244	0.216431	0.026556	0.400098	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.717018
42	9/30/22	0.555342	1.192104	1.163179	0.367741	0.36258	0.0422	0.041023	0.135233	0.131464	0.131746	0.127962	26.505557	0.663342	null	0.629112	null	0.01894	0.000293	5,458,263,651	0.098269	0.011969	12.376718	1.507517	13.050139	1.589542	0.216431	0.026362	0.397174	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.714094
42	10/10/22	0.55559	1.176767	1.1477	0.364053	0.358826	0.041392	0.040212	0.132535	0.128756	0.129037	0.125243	26.95754	0.674654	null	0.63984	null	0.02547	0.000119	5,551,340,011	0.098269	0.011769	12.376718	1.482242	13.050139	1.562891	0.216431	0.02592	0.390514	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.707434
42	10/11/22	0.555812	1.170182	1.14115	0.361819	0.356611	0.040922	0.039752	0.130913	0.127172	0.127409	0.123652	26.279566	0.657686	null	0.623748	null	0.01572	0.000208	5,411,725,471	0.098269	0.012072	12.376718	1.520481	13.050139	1.603211	0.216431	0.026589	0.400589	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.717509
42	10/12/22	0.555703	1.161276	1.131548	0.360579	0.355399	0.040623	0.039464	0.130017	0.126308	0.126509	0.122785	26.473272	0.662534	null	0.628346	null	0.01818	0.000164	5,451,615,340	0.098269	0.011984	12.376718	1.509356	13.050139	1.59148	0.216431	0.026394	0.397658	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.714578
42	10/13/22	0.554986	1.155708	1.125227	0.358906	0.353435	0.040147	0.038932	0.128814	0.124916	0.125301	0.121388	25.956721	0.649607	null	0.616085	null	0.01589	0.00018	5,345,242,358	0.098269	0.012223	12.376718	1.539393	13.050139	1.623152	0.216431	0.026919	0.405572	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.722492
42	10/14/22	0.555186	1.151596	1.1212	0.359533	0.354083	0.040314	0.039102	0.129264	0.125375	0.125753	0.121848	26.376419	0.66011	null	0.626047	null	0.01385	0.000188	5,431,670,406	0.098269	0.012028	12.376718	1.514898	13.050139	1.597324	0.216431	0.026491	0.399118	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.716038
42	10/17/22	0.553904	1.19516	1.164311	0.371885	0.366479	0.04293	0.041691	0.138299	0.134307	0.134824	0.130816	26.925255	0.673846	null	0.639074	null	0.0175	0.000193	5,544,691,699	0.098269	0.011783	12.376718	1.484019	13.050139	1.564765	0.216431	0.025951	0.390983	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.707903
42	10/18/22	0.553367	1.211808	1.181593	0.376456	0.371234	0.043907	0.042697	0.141719	0.137814	0.138259	0.134338	26.796117	0.670614	null	0.636009	null	0.01209	0.000175	5,518,098,454	0.098269	0.01184	12.376718	1.491171	13.050139	1.572306	0.216431	0.026076	0.392867	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.709787
42	10/19/22	0.553303	1.217862	1.186746	0.378588	0.373153	0.044395	0.043129	0.143329	0.139243	0.139875	0.135773	26.570126	0.664958	null	0.630645	null	0.01159	0.00017	5,471,560,274	0.098269	0.01194	12.376718	1.503854	13.050139	1.585679	0.216431	0.026298	0.396208	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.713128
42	10/20/22	0.553981	1.220774	1.189536	0.379116	0.373655	0.044628	0.043352	0.143729	0.139618	0.140277	0.136149	25.859867	0.647183	null	0.613787	null	0.01232	0.000196	5,325,297,423	0.098269	0.012268	12.376718	1.545158	13.050139	1.629231	0.216431	0.02702	0.407091	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.724011
42	10/21/22	0.554118	1.224407	1.193038	0.379126	0.373642	0.044653	0.04337	0.143737	0.139609	0.140284	0.136139	25.504738	0.638295	null	0.605358	null	0.01162	0.000199	5,252,165,998	0.098269	0.012439	12.376718	1.566673	13.050139	1.651916	0.216431	0.027396	0.412759	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.729679
42	10/24/22	0.554777	1.227869	1.197411	0.381912	0.376486	0.04542	0.044139	0.145857	0.141742	0.142413	0.138281	24.826764	0.621328	null	0.589266	null	0.01243	0.000218	5,112,551,459	0.098269	0.012779	12.376718	1.609456	13.050139	1.697027	0.216431	0.028144	0.424031	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.740951
42	10/25/22	0.554986	1.228699	1.198046	0.382033	0.376536	0.045486	0.044187	0.14595	0.14178	0.142506	0.138319	24.407066	0.610824	null	0.579304	null	0.00963	0.000229	5,026,123,411	0.098269	0.012999	12.376718	1.637132	13.050139	1.726209	0.216431	0.028628	0.431322	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.748242
42	10/26/22	0.554921	1.224195	1.191721	0.381086	0.375155	0.04525	0.043853	0.145226	0.140741	0.14178	0.137276	24.116506	0.603553	null	0.572408	null	0.01145	0.000228	4,966,288,608	0.098269	0.013155	12.376718	1.656856	13.050139	1.747007	0.216431	0.028973	0.436519	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.753439
42	10/27/22	0.554947	1.223009	1.19048	0.380795	0.37485	0.045185	0.043785	0.145005	0.140513	0.141558	0.137047	24.245643	0.606784	null	0.575473	null	0.01272	0.000217	4,992,881,854	0.098269	0.013085	12.376718	1.648032	13.050139	1.737702	0.216431	0.028819	0.434194	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.751114
42	10/28/22	0.557843	1.252093	1.219389	0.391524	0.385742	0.048237	0.046822	0.153291	0.148797	0.149877	0.145364	22.857411	0.572042	null	0.542523	null	0.01414	0.000259	4,707,004,464	0.098269	0.01388	12.376718	1.748124	13.050139	1.84324	0.216431	0.030569	0.460564	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.777484
42	10/31/22	0.557737	1.249582	1.217574	0.390989	0.385353	0.048084	0.046708	0.152872	0.148497	0.149456	0.145064	22.986549	0.575274	null	0.545588	null	0.00815	0.000252	4,733,597,710	0.098269	0.013802	12.376718	1.738303	13.050139	1.832885	0.216431	0.030398	0.457977	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.774897
42	11/1/22	0.558212	1.238873	1.207376	0.392221	0.386671	0.048467	0.047105	0.153837	0.149514	0.150425	0.146085	23.535385	0.589009	null	0.558615	null	0.01222	0.000407	4,846,619,003	0.098269	0.01348	12.376718	1.697767	13.050139	1.790143	0.216431	0.029689	0.447297	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.764217
42	11/2/22	0.558277	1.238208	1.20666	0.392711	0.387181	0.048599	0.04724	0.154222	0.149909	0.150811	0.146481	23.793661	0.595473	null	0.564745	null	0.01054	0.00031	4,899,805,494	0.098269	0.013334	12.376718	1.679338	13.050139	1.770711	0.216431	0.029366	0.442442	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.759362
42	11/3/22	0.557653	1.247665	1.216056	0.395772	0.390239	0.049249	0.047881	0.156635	0.152287	0.153235	0.148868	23.793661	0.595473	null	0.564745	null	0.00642	0.000207	4,899,805,494	0.098269	0.013334	12.376718	1.679338	13.050139	1.770711	0.216431	0.029366	0.442442	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.759362
42	11/4/22	0.55778	1.230549	1.200411	0.394425	0.389068	0.048934	0.047613	0.155571	0.151374	0.152166	0.147952	24.084221	0.602745	null	0.571641	null	0.01043	0.000214	4,959,640,297	0.098269	0.013173	12.376718	1.659077	13.050139	1.749348	0.216431	0.029012	0.437104	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.754024
42	11/7/22	0.557137	1.226066	1.195958	0.392992	0.387639	0.048465	0.047153	0.154443	0.150264	0.151034	0.146838	24.342497	0.609208	null	0.577772	null	0.01007	0.000214	5,012,826,788	0.098269	0.013033	12.376718	1.641475	13.050139	1.730788	0.216431	0.028704	0.432466	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.749386
42	11/8/22	0.556695	1.222763	1.19254	0.391291	0.385935	0.047968	0.046664	0.153108	0.148946	0.149693	0.145514	24.407066	0.610824	null	0.579304	null	0.00884	0.000188	5,026,123,411	0.098269	0.012999	12.376718	1.637132	13.050139	1.726209	0.216431	0.028628	0.431322	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.748242
42	11/9/22	0.560378	1.214134	1.184595	0.385417	0.380243	0.047179	0.045921	0.148546	0.144585	0.145113	0.141136	26.053574	0.652031	null	0.618384	null	0.02898	0.000225	5,365,187,292	0.098269	0.012177	12.376718	1.53367	13.050139	1.617118	0.216431	0.026819	0.404064	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.720984
42	11/10/22	0.560846	1.216585	1.187251	0.385967	0.380884	0.047395	0.046155	0.148971	0.145073	0.145539	0.141626	25.472454	0.637487	null	0.604591	null	0.01699	0.000228	5,245,517,687	0.098269	0.012455	12.376718	1.568659	13.050139	1.65401	0.216431	0.027431	0.413282	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.730202
42	11/11/22	0.563389	1.235237	1.205141	0.391302	0.385896	0.049164	0.047814	0.153117	0.148916	0.149702	0.145484	26.925255	0.673846	null	0.639074	null	0.03605	0.000235	5,544,691,699	0.098269	0.011783	12.376718	1.484019	13.050139	1.564765	0.216431	0.025951	0.390983	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.707903
42	11/14/22	0.563612	1.234745	1.204216	0.390998	0.385462	0.049126	0.047745	0.15288	0.148581	0.149464	0.145148	27.603229	0.690813	null	0.655165	null	0.03969	0.000222	5,684,306,238	0.098269	0.011493	12.376718	1.447569	13.050139	1.526332	0.216431	0.025314	0.38138	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.6983
42	11/15/22	0.563625	1.230214	1.199866	0.3906	0.385091	0.049027	0.047654	0.152569	0.148295	0.149152	0.144861	27.732367	0.694045	null	0.658231	null	0.02778	0.000205	5,710,899,484	0.098269	0.01144	12.376718	1.440829	13.050139	1.519225	0.216431	0.025196	0.379604	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.696524
42	11/16/22	0.564093	1.236244	1.205964	0.391887	0.38642	0.049435	0.048065	0.153575	0.14932	0.150162	0.14589	27.118962	0.678694	null	0.643671	null	0.02153	0.000203	5,584,581,568	0.098269	0.011699	12.376718	1.473419	13.050139	1.553588	0.216431	0.025766	0.38819	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.70511
42	11/17/22	0.564192	1.238884	1.208323	0.392576	0.387032	0.049626	0.048234	0.154116	0.149794	0.150705	0.146365	26.731548	0.668998	null	0.634476	null	0.01335	0.000202	5,504,801,831	0.098269	0.011868	12.376718	1.494773	13.050139	1.576104	0.216431	0.026139	0.393816	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.710736
42	11/18/22	0.564284	1.240604	1.21019	0.393055	0.387555	0.049765	0.048382	0.154493	0.150199	0.151083	0.146772	26.473272	0.662534	null	0.628346	null	0.01102	0.000199	5,451,615,340	0.098269	0.011984	12.376718	1.509356	13.050139	1.59148	0.216431	0.026394	0.397658	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.714578
42	11/21/22	0.564383	1.242485	1.211798	0.393549	0.38797	0.04991	0.048506	0.15488	0.150521	0.151473	0.147096	26.182712	0.655263	null	0.621449	null	0.01046	0.000199	5,391,780,537	0.098269	0.012117	12.376718	1.526106	13.050139	1.609142	0.216431	0.026687	0.402071	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.718991
42	11/22/22	0.563034	1.233373	1.20289	0.390694	0.385205	0.048956	0.04759	0.152642	0.148383	0.149225	0.144949	26.118143	0.653647	null	0.619917	null	0.01025	0.000189	5,378,483,915	0.098269	0.012147	12.376718	1.529879	13.050139	1.61312	0.216431	0.026753	0.403065	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.719985
42	11/23/22	0.563	1.233743	1.203564	0.390824	0.385415	0.048983	0.047636	0.152743	0.148544	0.149327	0.145111	26.02129	0.651223	null	0.617618	null	0.00784	0.000183	5,358,538,980	0.098269	0.012192	12.376718	1.535573	13.050139	1.619124	0.216431	0.026852	0.404565	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.721485
42	11/24/22	0.563867	1.232872	1.202932	0.389942	0.384624	0.048909	0.047584	0.152055	0.147935	0.148636	0.1445	26.860686	0.67223	null	0.637541	null	0.02357	0.000187	5,531,395,076	0.098269	0.011811	12.376718	1.487586	13.050139	1.568526	0.216431	0.026013	0.391923	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.708843
42	11/25/22	0.564729	1.234993	1.204038	0.390053	0.384387	0.049085	0.047669	0.152141	0.147754	0.148723	0.144317	28.022927	0.701317	null	0.665127	null	0.03867	0.000188	5,770,734,287	0.098269	0.011321	12.376718	1.425889	13.050139	1.503472	0.216431	0.024934	0.375668	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.692588
42	11/28/22	0.564743	1.235381	1.204541	0.390147	0.38446	0.049115	0.047694	0.152215	0.14781	0.148796	0.144373	27.732367	0.694045	null	0.658231	null	0.02352	0.000182	5,710,899,484	0.098269	0.01144	12.376718	1.440829	13.050139	1.519225	0.216431	0.025196	0.379604	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.696524
42	11/29/22	0.572261	1.284219	1.25203	0.403206	0.397016	0.053959	0.052315	0.162575	0.157621	0.159198	0.154225	30.444263	0.761914	null	0.722598	null	0.0649	0.000185	6,269,357,641	0.098269	0.010421	12.376718	1.312483	13.050139	1.383896	0.216431	0.022951	0.34579	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.66271
42	11/30/22	0.572362	1.280902	1.248865	0.401336	0.395184	0.053485	0.051857	0.161071	0.156171	0.157688	0.152768	29.830858	0.746563	null	0.708038	null	0.06244	0.000179	6,143,039,724	0.098269	0.010635	12.376718	1.339472	13.050139	1.412353	0.216431	0.023423	0.3529	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.66982
42	12/1/22	0.572458	1.281885	1.250173	0.40138	0.395292	0.053515	0.051904	0.161106	0.156256	0.157723	0.152853	29.443444	0.736867	null	0.698843	null	0.039	0.000055	6,063,259,988	0.098269	0.010775	12.376718	1.357096	13.050139	1.430936	0.216431	0.023731	0.357543	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.674463
42	12/2/22	0.573352	1.284205	1.252058	0.40152	0.395298	0.053719	0.052067	0.161219	0.15626	0.157836	0.152858	28.539479	0.714244	null	0.677387	null	0.02504	0.000132	5,877,107,269	0.098269	0.011116	12.376718	1.400081	13.050139	1.47626	0.216431	0.024483	0.368868	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685788
42	12/5/22	0.573386	1.274715	1.244019	0.400554	0.39451	0.053466	0.051865	0.160444	0.155638	0.157058	0.152234	28.76547	0.7199	null	0.682751	null	0.023	0.000107	5,923,645,448	0.098269	0.011029	12.376718	1.389082	13.050139	1.464662	0.216431	0.024291	0.36597	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.68289

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.