Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
42	12/6/22	0.573654	1.274555	1.243949	0.400267	0.394255	0.053442	0.051849	0.160213	0.155437	0.156827	0.152032	28.281203	0.707781	null	0.671257	null	0.01411	0.000132	5,823,920,778	0.098269	0.011218	12.376718	1.412867	13.050139	1.489742	0.216431	0.024707	0.372237	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.689157
42	12/7/22	0.573657	1.274673	1.244049	0.400268	0.39425	0.053443	0.051848	0.160215	0.155433	0.156828	0.152027	28.152065	0.704549	null	0.668192	null	0.01823	0.000114	5,797,327,532	0.098269	0.011269	12.376718	1.419348	13.050139	1.496576	0.216431	0.02482	0.373944	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.690864
42	12/8/22	0.573268	1.275187	1.244753	0.400716	0.394752	0.053487	0.051907	0.160573	0.155829	0.157189	0.152425	28.345772	0.709396	null	0.67279	null	0.01544	0.000108	5,837,217,400	0.098269	0.011192	12.376718	1.409649	13.050139	1.486348	0.216431	0.02465	0.371389	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.688309
42	12/9/22	0.573966	1.278315	1.24776	0.401354	0.395353	0.053784	0.052188	0.161085	0.156304	0.157702	0.152902	29.185169	0.730404	null	0.692713	null	0.02946	0.000117	6,010,073,497	0.098269	0.01087	12.376718	1.369106	13.050139	1.443599	0.216431	0.023941	0.360707	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.677627
42	12/12/22	0.574089	1.279642	1.249143	0.402001	0.395993	0.053986	0.052385	0.161605	0.15681	0.158225	0.153411	28.571764	0.715052	null	0.678154	null	0.02303	0.000122	5,883,755,580	0.098269	0.011104	12.376718	1.398499	13.050139	1.474592	0.216431	0.024455	0.368451	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685371
42	12/13/22	0.574085	1.279607	1.249113	0.401991	0.395975	0.053983	0.052379	0.161597	0.156796	0.158216	0.153396	28.571764	0.715052	null	0.678154	null	0.0151	0.000108	5,883,755,580	0.098269	0.011104	12.376718	1.398499	13.050139	1.474592	0.216431	0.024455	0.368451	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.685371
42	12/14/22	0.574628	1.286265	1.255323	0.403216	0.397139	0.054413	0.052786	0.162583	0.15772	0.159207	0.154323	27.796936	0.695661	null	0.659763	null	0.01462	0.00013	5,724,196,107	0.098269	0.011413	12.376718	1.437482	13.050139	1.515696	0.216431	0.025137	0.378722	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.695642
42	12/15/22	0.574662	1.285716	1.254741	0.402822	0.396678	0.054313	0.052669	0.162266	0.157353	0.158888	0.153955	27.441807	0.686773	null	0.651334	null	0.01457	0.000132	5,651,064,682	0.098269	0.011561	12.376718	1.456084	13.050139	1.53531	0.216431	0.025462	0.383623	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.700543
42	12/16/22	0.574132	1.28605	1.255223	0.403284	0.397191	0.054342	0.052713	0.162638	0.15776	0.159261	0.154364	27.441807	0.686773	null	0.651334	null	0.01346	0.000121	5,651,064,682	0.098269	0.011561	12.376718	1.456084	13.050139	1.53531	0.216431	0.025462	0.383623	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.700543
42	12/19/22	0.574033	1.27979	1.249173	0.402268	0.396192	0.054055	0.052434	0.161819	0.156968	0.15844	0.153569	27.2481	0.681926	null	0.646736	null	0.0148	0.000119	5,611,174,813	0.098269	0.011643	12.376718	1.466436	13.050139	1.546225	0.216431	0.025643	0.38635	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.70327
42	12/20/22	0.574486	1.283332	1.25262	0.403206	0.397078	0.054397	0.052756	0.162575	0.157671	0.159199	0.154275	26.473272	0.662534	null	0.628346	null	0.0114	0.000143	5,451,615,340	0.098269	0.011984	12.376718	1.509356	13.050139	1.59148	0.216431	0.026394	0.397658	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.714578
42	12/21/22	0.573374	1.282661	1.252742	0.403756	0.397876	0.05434	0.052769	0.163019	0.158305	0.159644	0.154911	26.182712	0.655263	null	0.621449	null	0.00851	0.000149	5,391,780,537	0.098269	0.012117	12.376718	1.526106	13.050139	1.609142	0.216431	0.026687	0.402071	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.718991
42	12/22/22	0.57346	1.285246	1.255511	0.404449	0.398637	0.054544	0.052988	0.163579	0.158911	0.160207	0.15552	25.892152	0.647991	null	0.614553	null	0.00863	0.000155	5,331,945,735	0.098269	0.012253	12.376718	1.543232	13.050139	1.627199	0.216431	0.026986	0.406583	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.723503
42	12/23/22	0.573483	1.285801	1.255951	0.404524	0.398704	0.054569	0.05301	0.16364	0.158965	0.160267	0.155573	25.763014	0.644759	null	0.611488	null	0.00513	0.000157	5,305,352,489	0.098269	0.012314	12.376718	1.550967	13.050139	1.635356	0.216431	0.027122	0.408621	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.725541
42	12/26/22	0.573118	1.286126	1.255376	0.405161	0.399142	0.054676	0.053063	0.164155	0.159314	0.160785	0.155924	25.795298	0.645567	null	0.612254	null	0.00624	0.00015	5,312,000,801	0.098269	0.012299	12.376718	1.549026	13.050139	1.633309	0.216431	0.027088	0.40811	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.72503
42	12/27/22	0.572863	1.281178	1.25039	0.404079	0.398047	0.054339	0.052729	0.16328	0.158442	0.159906	0.155048	25.892152	0.647991	null	0.614553	null	0.00743	0.000147	5,331,945,735	0.098269	0.012253	12.376718	1.543232	13.050139	1.627199	0.216431	0.026986	0.406583	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.723503
42	12/28/22	0.573058	1.286199	1.255179	0.404901	0.398824	0.054595	0.052969	0.163944	0.159061	0.160573	0.15567	26.376419	0.66011	null	0.626047	null	0.01078	0.000156	5,431,670,406	0.098269	0.012028	12.376718	1.514898	13.050139	1.597324	0.216431	0.026491	0.399118	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.716038
42	12/29/22	0.5658	1.332801	1.302766	0.424535	0.418766	0.058393	0.056817	0.18023	0.175365	0.176925	0.17204	25.601592	0.640719	null	0.607656	null	0.00903	0.000178	5,272,110,932	0.098269	0.012392	12.376718	1.560746	13.050139	1.645667	0.216431	0.027293	0.411197	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.728117
42	12/30/22	0.557667	1.305363	1.275748	0.421813	0.416025	0.055888	0.054364	0.177926	0.173077	0.174611	0.169742	25.633876	0.641527	null	0.608423	null	0.00608	0.000172	5,278,759,244	0.098269	0.012376	12.376718	1.558781	13.050139	1.643594	0.216431	0.027258	0.41068	-0.262345	0.046423	0.029999	-1.081757	-0.31692	-0.7276
42	1/3/23	0.555367	1.305757	1.275793	0.424313	0.418462	0.056104	0.054567	0.180041	0.17511	0.176735	0.171784	66.513999	0.644919	null	0.748083	null	0.00574	0.000125	5,298,704,178	0.013546	0.0017	12.35814	1.550582	10.653895	1.33675	1.472237	0.184722	0.385358	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.176111
42	1/4/23	0.552585	1.319188	1.28778	0.430582	0.424297	0.057232	0.055574	0.185401	0.180028	0.182116	0.176722	68.433475	0.66353	null	0.769672	null	0.01207	0.000283	5,451,615,340	0.013546	0.001652	12.35814	1.50709	10.653895	1.299255	1.472237	0.179541	0.37455	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.165303
42	1/5/23	0.551443	1.306501	1.275115	0.427791	0.421396	0.056263	0.054594	0.183005	0.177575	0.179711	0.174258	68.350019	0.662721	null	0.768733	null	0.00592	0.000201	5,444,967,028	0.013546	0.001654	12.35814	1.50893	10.653895	1.300842	1.472237	0.17976	0.375007	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.16576
42	1/6/23	0.551377	1.306406	1.275009	0.427806	0.421411	0.056256	0.054586	0.183018	0.177587	0.179724	0.174271	68.51693	0.664339	null	0.77061	null	0.00668	0.000168	5,458,263,651	0.013546	0.00165	12.35814	1.505255	10.653895	1.297673	1.472237	0.179322	0.374093	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.164846
42	1/9/23	0.55117	1.307566	1.276048	0.428397	0.421974	0.056368	0.05469	0.183524	0.178062	0.180232	0.174747	68.016198	0.659484	null	0.764978	null	0.00556	0.000183	5,418,373,783	0.013546	0.001662	12.35814	1.516336	10.653895	1.307226	1.472237	0.180643	0.376847	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.1676
42	1/10/23	0.550195	1.319358	1.286383	0.432514	0.425722	0.057258	0.055474	0.187068	0.181239	0.183791	0.177938	67.765831	0.657057	null	0.762163	null	0.00381	0.000182	5,398,428,849	0.013546	0.001668	12.35814	1.521938	10.653895	1.312056	1.472237	0.18131	0.37824	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168993
42	1/11/23	0.549985	1.324729	1.291657	0.434136	0.42734	0.057643	0.055852	0.188474	0.18262	0.185202	0.179324	67.682376	0.656248	null	0.761224	null	0.00447	0.000163	5,391,780,537	0.013546	0.00167	12.35814	1.523815	10.653895	1.313674	1.472237	0.181534	0.378706	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.169459
42	1/12/23	0.549831	1.321087	1.288087	0.432872	0.426098	0.057282	0.055503	0.187378	0.18156	0.184101	0.17826	66.347088	0.643301	null	0.746206	null	0.00478	0.00024	5,285,407,555	0.013546	0.001704	12.35814	1.554483	10.653895	1.340113	1.472237	0.185187	0.386328	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.177081
42	1/13/23	0.549715	1.318224	1.285566	0.432715	0.425992	0.057218	0.055453	0.187242	0.181469	0.183965	0.178168	66.68091	0.646537	null	0.74996	null	0.00252	0.000255	5,312,000,801	0.013546	0.001695	12.35814	1.546701	10.653895	1.333404	1.472237	0.18426	0.384394	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.175147
42	1/16/23	0.549954	1.323406	1.291222	0.434131	0.427493	0.057639	0.05589	0.188469	0.18275	0.185197	0.179455	67.765831	0.657057	null	0.762163	null	0.00421	0.000302	5,398,428,849	0.013546	0.001668	12.35814	1.521938	10.653895	1.312056	1.472237	0.18131	0.37824	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168993
42	1/17/23	0.549862	1.32394	1.291374	0.434361	0.427612	0.057682	0.055903	0.188669	0.182852	0.185398	0.179557	68.600386	0.665149	null	0.771549	null	0.0046	0.000319	5,464,911,963	0.013546	0.001648	12.35814	1.503423	10.653895	1.296094	1.472237	0.179104	0.373638	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.164391
42	1/18/23	0.549186	1.327088	1.295266	0.435841	0.429307	0.057938	0.056214	0.189957	0.184304	0.186691	0.181015	68.350019	0.662721	null	0.768733	null	0.00293	0.000312	5,444,967,028	0.013546	0.001654	12.35814	1.50893	10.653895	1.300842	1.472237	0.17976	0.375007	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.16576
42	1/19/23	0.548815	1.324957	1.29308	0.435458	0.428875	0.057761	0.056028	0.189623	0.183934	0.186356	0.180643	68.767297	0.666767	null	0.773426	null	0.0034	0.000313	5,478,208,585	0.013546	0.001644	12.35814	1.499774	10.653895	1.292948	1.472237	0.17867	0.372731	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163484
42	1/20/23	0.548545	1.320505	1.288775	0.434336	0.427754	0.057405	0.055678	0.188648	0.182974	0.185376	0.179679	68.850752	0.667576	null	0.774365	null	0.00683	0.000293	5,484,856,897	0.013546	0.001642	12.35814	1.497956	10.653895	1.291381	1.472237	0.178453	0.37228	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163033
42	1/30/23	0.548569	1.325317	1.293777	0.435422	0.428899	0.057695	0.05598	0.189592	0.183954	0.186324	0.180664	69.268029	0.671622	null	0.779058	null	0.00769	0.000283	5,518,098,454	0.013546	0.001632	12.35814	1.488933	10.653895	1.283602	1.472237	0.177378	0.370037	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.16079
42	1/31/23	0.548369	1.336121	1.304471	0.438197	0.431672	0.058393	0.056667	0.192017	0.186341	0.188759	0.18306	69.518396	0.67405	null	0.781874	null	0.00594	0.000272	5,538,043,388	0.013546	0.001626	12.35814	1.48357	10.653895	1.278979	1.472237	0.176739	0.368704	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.159457
42	2/1/23	0.546986	1.324824	1.293337	0.435946	0.429543	0.05751	0.055833	0.190049	0.184507	0.186783	0.181219	69.518396	0.67405	null	0.781874	null	0.00614	0	5,538,043,388	0.013546	0.001626	12.35814	1.48357	10.653895	1.278979	1.472237	0.176739	0.368704	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.159457
42	2/2/23	0.546988	1.328008	1.296757	0.436502	0.430141	0.057657	0.055989	0.190534	0.185021	0.18727	0.181735	69.43494	0.67324	null	0.780935	null	0.00613	0.000018	5,531,395,076	0.013546	0.001628	12.35814	1.485353	10.653895	1.280516	1.472237	0.176952	0.369147	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.1599
42	2/3/23	0.547025	1.330626	1.299064	0.437406	0.430959	0.057905	0.056211	0.191324	0.185726	0.188063	0.182443	68.767297	0.666767	null	0.773426	null	0.0055	0.000119	5,478,208,585	0.013546	0.001644	12.35814	1.499774	10.653895	1.292948	1.472237	0.17867	0.372731	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163484
42	2/6/23	0.547006	1.332733	1.301462	0.438327	0.431934	0.058149	0.056465	0.19213	0.186567	0.188873	0.183287	68.183109	0.661103	null	0.766856	null	0.00371	0.000194	5,431,670,406	0.013546	0.001658	12.35814	1.512624	10.653895	1.304026	1.472237	0.1802	0.375925	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.166678
42	2/7/23	0.547036	1.333922	1.303217	0.438748	0.432519	0.058267	0.056624	0.1925	0.187073	0.189244	0.183795	69.017663	0.669195	null	0.776242	null	0.00534	0.000239	5,498,153,520	0.013546	0.001638	12.35814	1.494334	10.653895	1.288258	1.472237	0.178021	0.371379	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.162132
42	2/8/23	0.546762	1.332232	1.301619	0.437919	0.431656	0.057988	0.056341	0.191773	0.186327	0.188514	0.183046	68.683841	0.665958	null	0.772487	null	0.00403	0.000236	5,471,560,274	0.013546	0.001646	12.35814	1.501597	10.653895	1.294519	1.472237	0.178887	0.373184	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163937
42	2/9/23	0.546758	1.326946	1.296403	0.437128	0.430894	0.057777	0.056141	0.191081	0.18567	0.187819	0.182386	68.767297	0.666767	null	0.773426	null	0.00505	0.000208	5,478,208,585	0.013546	0.001644	12.35814	1.499774	10.653895	1.292948	1.472237	0.17867	0.372731	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163484
42	2/10/23	0.544702	1.315839	1.285125	0.430037	0.423656	0.055512	0.053877	0.184932	0.179485	0.181646	0.176176	69.518396	0.67405	null	0.781874	null	0.00865	0.000211	5,538,043,388	0.013546	0.001626	12.35814	1.48357	10.653895	1.278979	1.472237	0.176739	0.368704	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.159457
42	2/13/23	0.544471	1.31225	1.281405	0.429197	0.422778	0.055251	0.053611	0.18421	0.178741	0.180921	0.17543	69.768762	0.676477	null	0.78469	null	0.00622	0.000199	5,557,988,322	0.013546	0.00162	12.35814	1.478246	10.653895	1.274389	1.472237	0.176105	0.367381	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.158134
42	2/14/23	0.54363	1.309714	1.278929	0.42627	0.41978	0.054332	0.05269	0.181706	0.176215	0.178406	0.172893	70.186039	0.680523	null	0.789383	null	0.00668	0.000195	5,591,229,879	0.013546	0.001611	12.35814	1.469458	10.653895	1.266813	1.472237	0.175058	0.365197	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.15595
42	2/15/23	0.543792	1.312766	1.281078	0.426896	0.420196	0.054524	0.052826	0.18224	0.176565	0.178943	0.173245	71.771693	0.695898	null	0.807217	null	0.0205	0.000195	5,717,547,795	0.013546	0.001575	12.35814	1.436993	10.653895	1.238825	1.472237	0.17119	0.357129	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.147882
42	2/16/23	0.54475	1.30704	1.274097	0.423035	0.416054	0.053728	0.05197	0.178958	0.173101	0.175648	0.169766	74.191901	0.719364	null	0.834437	null	0.03625	0.000192	5,910,348,826	0.013546	0.001524	12.35814	1.390117	10.653895	1.198413	1.472237	0.165606	0.345479	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.136232
42	2/17/23	0.544752	1.307452	1.274581	0.42343	0.416497	0.053835	0.052086	0.179293	0.173469	0.175984	0.170137	72.689703	0.704799	null	0.817541	null	0.01739	0.000192	5,790,679,221	0.013546	0.001555	12.35814	1.418845	10.653895	1.22318	1.472237	0.169028	0.352618	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.143371
42	2/20/23	0.544784	1.292953	1.260748	0.420488	0.41365	0.053096	0.051383	0.17681	0.171106	0.173491	0.167764	72.272426	0.700753	null	0.812848	null	0.01364	0.000184	5,757,437,664	0.013546	0.001564	12.35814	1.427037	10.653895	1.230242	1.472237	0.170004	0.354654	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.145407
42	2/21/23	0.546928	1.298507	1.266214	0.420709	0.413873	0.053578	0.051851	0.176996	0.171291	0.173678	0.167949	75.944466	0.736357	null	0.854148	null	0.03042	0.00019	6,049,963,365	0.013546	0.001489	12.35814	1.358037	10.653895	1.170758	1.472237	0.161784	0.337506	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.128259
42	2/22/23	0.541096	1.324377	1.29508	0.433644	0.427667	0.055652	0.054128	0.188047	0.182899	0.184773	0.179604	74.943001	0.726647	null	0.842884	null	0.01406	0.000188	5,970,183,628	0.013546	0.001508	12.35814	1.376185	10.653895	1.186403	1.472237	0.163946	0.342016	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.132769
42	2/23/23	0.539288	1.315043	1.285972	0.43142	0.425503	0.054734	0.053243	0.186124	0.181053	0.182842	0.177751	73.440802	0.712081	null	0.825989	null	0.01329	0.000192	5,850,514,023	0.013546	0.001539	12.35814	1.404334	10.653895	1.21067	1.472237	0.1673	0.349012	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.139765
42	2/24/23	0.538431	1.324489	1.296023	0.43523	0.429477	0.055533	0.054075	0.189425	0.18445	0.186156	0.181162	72.355881	0.701562	null	0.813787	null	0.00926	0.000197	5,764,085,975	0.013546	0.001562	12.35814	1.425391	10.653895	1.228823	1.472237	0.169808	0.354245	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.144998
42	2/27/23	0.537724	1.320172	1.291494	0.434239	0.428382	0.05514	0.053662	0.188564	0.183511	0.185292	0.180219	72.439337	0.702371	null	0.814726	null	0.00791	0.000188	5,770,734,287	0.013546	0.001561	12.35814	1.423749	10.653895	1.227407	1.472237	0.169613	0.353837	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.14459
42	2/28/23	0.537004	1.320366	1.291651	0.435267	0.429409	0.055252	0.053774	0.189457	0.184392	0.186189	0.181103	73.10698	0.708845	null	0.822234	null	0.00685	0.00019	5,823,920,778	0.013546	0.001546	12.35814	1.410747	10.653895	1.216198	1.472237	0.168064	0.350606	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.141359
42	3/1/23	0.534213	1.304953	1.276904	0.433054	0.427341	0.054113	0.052695	0.187536	0.18262	0.18426	0.179324	73.023525	0.708035	null	0.821296	null	0.00588	0.000033	5,817,272,466	0.013546	0.001548	12.35814	1.412359	10.653895	1.217588	1.472237	0.168256	0.351007	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.14176
42	3/2/23	0.534164	1.306352	1.278498	0.433524	0.42788	0.054221	0.052818	0.187943	0.183081	0.184668	0.179787	72.355881	0.701562	null	0.813787	null	0.00855	0.00011	5,764,085,975	0.013546	0.001562	12.35814	1.425391	10.653895	1.228823	1.472237	0.169808	0.354245	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.144998
42	3/3/23	0.534116	1.307399	1.279521	0.433301	0.42766	0.054154	0.052753	0.18775	0.182893	0.184475	0.179598	72.355881	0.701562	null	0.813787	null	0.00613	0.000073	5,764,085,975	0.013546	0.001562	12.35814	1.425391	10.653895	1.228823	1.472237	0.169808	0.354245	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.144998
42	3/6/23	0.534325	1.317213	1.289856	0.435691	0.430174	0.054796	0.053417	0.189827	0.18505	0.18656	0.181764	70.937139	0.687806	null	0.79783	null	0.00886	0.000153	5,651,064,682	0.013546	0.001594	12.35814	1.453899	10.653895	1.253399	1.472237	0.173204	0.36133	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.152083
42	3/7/23	0.533053	1.308301	1.280757	0.432279	0.426691	0.053694	0.052315	0.186865	0.182066	0.183586	0.178767	69.768762	0.676477	null	0.78469	null	0.00559	0.000227	5,557,988,322	0.013546	0.00162	12.35814	1.478246	10.653895	1.274389	1.472237	0.176105	0.367381	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.158134
42	3/8/23	0.533068	1.309848	1.282579	0.432466	0.426935	0.053743	0.052377	0.187027	0.182274	0.183749	0.178977	70.102584	0.679714	null	0.788444	null	0.00343	0.000231	5,584,581,568	0.013546	0.001613	12.35814	1.471207	10.653895	1.268321	1.472237	0.175266	0.365632	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.156385
42	3/9/23	0.533073	1.310087	1.282868	0.432523	0.426993	0.053759	0.052393	0.187076	0.182323	0.183798	0.179026	69.935673	0.678096	null	0.786567	null	0.00317	0.000217	5,571,284,945	0.013546	0.001616	12.35814	1.474718	10.653895	1.271348	1.472237	0.175685	0.366504	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.157257
42	3/10/23	0.533388	1.311242	1.284243	0.43375	0.42824	0.054133	0.052766	0.188139	0.183389	0.184865	0.180096	68.266564	0.661912	null	0.767794	null	0.00688	0.00027	5,438,318,717	0.013546	0.001656	12.35814	1.510775	10.653895	1.302432	1.472237	0.17998	0.375465	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.166218
42	3/13/23	0.533411	1.303114	1.276939	0.431997	0.426634	0.053702	0.052377	0.186621	0.182017	0.183342	0.178718	67.849287	0.657866	null	0.763101	null	0.00369	0.000274	5,405,077,160	0.013546	0.001666	12.35814	1.520066	10.653895	1.310442	1.472237	0.181087	0.377775	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168528
42	3/14/23	0.533018	1.302221	1.276216	0.432484	0.427162	0.053749	0.052434	0.187042	0.182467	0.183764	0.179171	67.682376	0.656248	null	0.761224	null	0.00373	0.000259	5,391,780,537	0.013546	0.00167	12.35814	1.523815	10.653895	1.313674	1.472237	0.181534	0.378706	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.169459
42	3/15/23	0.532263	1.296806	1.270861	0.430664	0.42539	0.053146	0.051852	0.185472	0.180957	0.182187	0.177654	68.099653	0.660294	null	0.765917	null	0.00315	0.000268	5,425,022,094	0.013546	0.00166	12.35814	1.514478	10.653895	1.305624	1.472237	0.180421	0.376386	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.167139
42	3/16/23	0.532356	1.320522	1.293377	0.435729	0.430298	0.054425	0.053077	0.18986	0.185156	0.186593	0.181871	67.348554	0.653011	null	0.757469	null	0.00354	0.000294	5,365,187,292	0.013546	0.001679	12.35814	1.531368	10.653895	1.320185	1.472237	0.182433	0.380583	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.171336
42	3/17/23	0.531128	1.315725	1.288558	0.431276	0.425771	0.053078	0.051731	0.185999	0.181281	0.182717	0.177979	67.432009	0.65382	null	0.758408	null	0.00295	0.000277	5,371,835,603	0.013546	0.001676	12.35814	1.529473	10.653895	1.318551	1.472237	0.182208	0.380112	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.170865
42	3/20/23	0.528606	1.301929	1.274914	0.428093	0.422643	0.051825	0.050514	0.183263	0.178627	0.17997	0.175315	66.931277	0.648965	null	0.752776	null	0.0037	0.000284	5,331,945,735	0.013546	0.001689	12.35814	1.540915	10.653895	1.328416	1.472237	0.183571	0.382956	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.173709
42	3/21/23	0.528379	1.302089	1.27476	0.427297	0.421825	0.05159	0.050277	0.182583	0.177936	0.179287	0.174621	67.59892	0.655438	null	0.760285	null	0.0023	0.000319	5,385,132,226	0.013546	0.001672	12.35814	1.525696	10.653895	1.315296	1.472237	0.181758	0.379174	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.169927
42	3/22/23	0.528028	1.300075	1.272827	0.426928	0.42147	0.051435	0.050128	0.182267	0.177637	0.17897	0.174321	68.099653	0.660294	null	0.765917	null	0.00335	0.000325	5,425,022,094	0.013546	0.00166	12.35814	1.514478	10.653895	1.305624	1.472237	0.180421	0.376386	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.167139
42	3/23/23	0.527261	1.30172	1.274134	0.423481	0.417991	0.050463	0.049163	0.179336	0.174716	0.176027	0.171389	67.765831	0.657057	null	0.762163	null	0.00276	0.000325	5,398,428,849	0.013546	0.001668	12.35814	1.521938	10.653895	1.312056	1.472237	0.18131	0.37824	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168993
42	3/24/23	0.522273	1.274558	1.244832	0.401851	0.396348	0.044653	0.043438	0.161484	0.157092	0.158103	0.153693	69.685307	0.675668	null	0.783751	null	0.01093	0.000333	5,551,340,011	0.013546	0.001622	12.35814	1.480017	10.653895	1.275916	1.472237	0.176316	0.367821	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.158574
42	3/27/23	0.521262	1.289442	1.257038	0.398179	0.392424	0.043675	0.042422	0.158547	0.153997	0.155154	0.150585	68.934208	0.668385	null	0.775303	null	0.00508	0.000336	5,491,505,208	0.013546	0.00164	12.35814	1.496143	10.653895	1.289818	1.472237	0.178237	0.371829	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.162582
42	3/28/23	0.520398	1.283137	1.250741	0.395009	0.389248	0.042844	0.041604	0.156032	0.151514	0.152629	0.148093	68.183109	0.661103	null	0.766856	null	0.00343	0.000349	5,431,670,406	0.013546	0.001658	12.35814	1.512624	10.653895	1.304026	1.472237	0.1802	0.375925	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.166678
42	3/29/23	0.51976	1.27787	1.245477	0.393125	0.387389	0.042337	0.041111	0.154547	0.15007	0.151138	0.146643	67.348554	0.653011	null	0.757469	null	0.0035	0.000363	5,365,187,292	0.013546	0.001679	12.35814	1.531368	10.653895	1.320185	1.472237	0.182433	0.380583	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.171336
42	3/30/23	0.519687	1.275299	1.243045	0.392484	0.386743	0.04219	0.040965	0.154044	0.14957	0.150633	0.146141	67.014732	0.649774	null	0.753715	null	0.00306	0.00036	5,338,594,046	0.013546	0.001687	12.35814	1.538996	10.653895	1.326762	1.472237	0.183342	0.382479	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.173232
42	3/31/23	0.517031	1.270868	1.240347	0.393318	0.388094	0.041932	0.040825	0.154699	0.150617	0.151291	0.147192	67.014732	0.649774	null	0.753715	null	0.00299	0.000345	5,338,594,046	0.013546	0.001687	12.35814	1.538996	10.653895	1.326762	1.472237	0.183342	0.382479	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.173232
42	4/3/23	0.516338	1.268393	1.237893	0.39346	0.388244	0.04185	0.040748	0.15481	0.150733	0.151402	0.147309	67.932742	0.658675	null	0.76404	null	0.00305	0.000831	5,411,725,471	0.013546	0.001664	12.35814	1.518199	10.653895	1.308832	1.472237	0.180864	0.37731	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168063
42	4/4/23	0.516198	1.267078	1.236357	0.393027	0.387684	0.041732	0.040605	0.154471	0.150299	0.151061	0.146873	68.934208	0.668385	null	0.775303	null	0.00704	0.000606	5,491,505,208	0.013546	0.00164	12.35814	1.496143	10.653895	1.289818	1.472237	0.178237	0.371829	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.162582
42	4/6/23	0.516273	1.279536	1.24862	0.395743	0.390391	0.042323	0.041186	0.156612	0.152405	0.153211	0.148987	70.102584	0.679714	null	0.788444	null	0.008	0.00053	5,584,581,568	0.013546	0.001613	12.35814	1.471207	10.653895	1.268321	1.472237	0.175266	0.365632	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.156385
42	4/7/23	0.516159	1.282088	1.251677	0.396767	0.391591	0.042524	0.041422	0.157424	0.153344	0.154026	0.14993	71.187505	0.690233	null	0.800646	null	0.00854	0.000477	5,671,009,616	0.013546	0.001588	12.35814	1.448785	10.653895	1.248991	1.472237	0.172595	0.360059	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.150812
42	4/10/23	0.516342	1.283625	1.252979	0.39712	0.391809	0.042631	0.041498	0.157705	0.153514	0.154308	0.150101	70.186039	0.680523	null	0.789383	null	0.00508	0.00048	5,591,229,879	0.013546	0.001611	12.35814	1.469458	10.653895	1.266813	1.472237	0.175058	0.365197	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.15595
42	4/11/23	0.514807	1.268989	1.237978	0.390755	0.385392	0.041027	0.039908	0.152689	0.148527	0.149273	0.145094	71.437871	0.692661	null	0.803462	null	0.00534	0.000499	5,690,954,550	0.013546	0.001582	12.35814	1.443708	10.653895	1.244614	1.472237	0.17199	0.358798	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.149551
42	4/12/23	0.51463	1.271386	1.24069	0.391537	0.386255	0.041166	0.040063	0.153301	0.149193	0.149887	0.145762	71.020594	0.688615	null	0.798769	null	0.00657	0.00045	5,657,712,993	0.013546	0.001592	12.35814	1.45219	10.653895	1.251927	1.472237	0.173001	0.360906	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.151659
42	4/13/23	0.513311	1.263022	1.232903	0.389516	0.384491	0.040536	0.039497	0.151723	0.147833	0.148302	0.144397	70.269495	0.681332	null	0.790321	null	0.00449	0.000447	5,597,878,190	0.013546	0.001609	12.35814	1.467713	10.653895	1.265308	1.472237	0.17485	0.364763	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.155516
42	4/14/23	0.511744	1.260801	1.23044	0.39016	0.385034	0.040424	0.039368	0.152225	0.148251	0.148806	0.144817	70.35295	0.682142	null	0.79126	null	0.00356	0.000404	5,604,526,502	0.013546	0.001607	12.35814	1.465972	10.653895	1.263807	1.472237	0.174643	0.364331	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.155084
42	4/17/23	0.507189	1.226517	1.197109	0.382106	0.376887	0.038131	0.037097	0.146005	0.142044	0.142561	0.138584	70.603317	0.684569	null	0.794076	null	0.00403	0.000379	5,624,471,436	0.013546	0.001601	12.35814	1.460773	10.653895	1.259326	1.472237	0.174023	0.363039	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.153792
42	4/18/23	0.506124	1.221597	1.19335	0.381313	0.376458	0.037818	0.036861	0.1454	0.14172	0.141954	0.138259	69.768762	0.676477	null	0.78469	null	0.00256	0.00042	5,557,988,322	0.013546	0.00162	12.35814	1.478246	10.653895	1.274389	1.472237	0.176105	0.367381	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.158134
42	4/19/23	0.504982	1.219939	1.191222	0.376278	0.371325	0.036666	0.035707	0.141585	0.137882	0.138124	0.134406	68.683841	0.665958	null	0.772487	null	0.00355	0.000452	5,471,560,274	0.013546	0.001646	12.35814	1.501597	10.653895	1.294519	1.472237	0.178887	0.373184	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163937
42	4/20/23	0.50496	1.242519	1.212727	0.381465	0.376374	0.037681	0.036682	0.145516	0.141657	0.14207	0.138196	67.682376	0.656248	null	0.761224	null	0.00421	0.000466	5,391,780,537	0.013546	0.00167	12.35814	1.523815	10.653895	1.313674	1.472237	0.181534	0.378706	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.169459
42	4/21/23	0.503651	1.222575	1.192452	0.378535	0.373212	0.03692	0.035889	0.143289	0.139287	0.139834	0.135816	66.847821	0.648156	null	0.751838	null	0.00391	0.000475	5,325,297,423	0.013546	0.001691	12.35814	1.542839	10.653895	1.330074	1.472237	0.1838	0.383434	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.174187
42	4/24/23	0.503378	1.220636	1.19031	0.377592	0.37234	0.036701	0.035687	0.142576	0.138637	0.139119	0.135164	66.096722	0.640873	null	0.74339	null	0.00409	0.000478	5,265,462,621	0.013546	0.00171	12.35814	1.560371	10.653895	1.345189	1.472237	0.185889	0.387791	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.178544
42	4/25/23	0.504007	1.227505	1.19751	0.379048	0.374026	0.037076	0.0361	0.143677	0.139896	0.140225	0.136427	64.427613	0.624689	null	0.724618	null	0.00434	0.000519	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	4/26/23	0.503555	1.224691	1.195261	0.378388	0.373586	0.03688	0.03595	0.143177	0.139566	0.139723	0.136097	64.427613	0.624689	null	0.724618	null	0.00365	0.000488	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	4/27/23	0.503645	1.225788	1.196374	0.378873	0.374049	0.036987	0.036052	0.143545	0.139913	0.140091	0.136445	65.178712	0.631972	null	0.733065	null	0.00308	0.000502	5,192,331,196	0.013546	0.001734	12.35814	1.582348	10.653895	1.364135	1.472237	0.188507	0.393253	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.184006
42	4/28/23	0.503597	1.224621	1.195212	0.377881	0.373101	0.036822	0.035896	0.142794	0.139204	0.139337	0.135733	68.934208	0.668385	null	0.775303	null	0.00832	0.000543	5,491,505,208	0.013546	0.00164	12.35814	1.496143	10.653895	1.289818	1.472237	0.178237	0.371829	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.162582
42	5/4/23	0.50279	1.2212	1.192167	0.374167	0.369181	0.035987	0.035035	0.140001	0.136295	0.136534	0.132812	70.186039	0.680523	null	0.789383	null	0.00734	0.000446	5,591,229,879	0.013546	0.001611	12.35814	1.469458	10.653895	1.266813	1.472237	0.175058	0.365197	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.15595
42	5/5/23	0.502634	1.220461	1.190751	0.374213	0.369057	0.035972	0.034987	0.140035	0.136203	0.136568	0.13272	70.686772	0.685378	null	0.795014	null	0.00698	0.000314	5,631,119,747	0.013546	0.001599	12.35814	1.459048	10.653895	1.257839	1.472237	0.173818	0.36261	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.153363
42	5/8/23	0.494231	1.146472	1.11746	0.337359	0.332141	0.028357	0.027487	0.113811	0.110317	0.110238	0.10673	70.603317	0.684569	null	0.794076	null	0.00532	0.000223	5,624,471,436	0.013546	0.001601	12.35814	1.460773	10.653895	1.259326	1.472237	0.174023	0.363039	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.153792

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.