Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
42	5/9/23	0.493586	1.138989	1.110486	0.334453	0.329073	0.0278	0.026913	0.111859	0.108289	0.108278	0.104694	69.852218	0.677286	null	0.785628	null	0.00548	0.000253	5,564,636,633	0.013546	0.001618	12.35814	1.47648	10.653895	1.272867	1.472237	0.175895	0.366942	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.157695
42	5/10/23	0.493531	1.191077	1.163203	0.344726	0.339466	0.029528	0.028634	0.118836	0.115237	0.115283	0.11167	69.351485	0.672431	null	0.779996	null	0.00483	0.000256	5,524,746,765	0.013546	0.00163	12.35814	1.487141	10.653895	1.282057	1.472237	0.177165	0.369592	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.160345
42	5/11/23	0.49276	1.184238	1.159177	0.343288	0.338873	0.029191	0.028445	0.117847	0.114835	0.11429	0.111266	70.35295	0.682142	null	0.79126	null	0.00424	0.000315	5,604,526,502	0.013546	0.001607	12.35814	1.465972	10.653895	1.263807	1.472237	0.174643	0.364331	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.155084
42	5/12/23	0.483542	1.086114	1.060248	0.316703	0.311381	0.023865	0.023069	0.100301	0.096958	0.096673	0.093317	70.35295	0.682142	null	0.79126	null	0.0032	0.00027	5,604,526,502	0.013546	0.001607	12.35814	1.465972	10.653895	1.263807	1.472237	0.174643	0.364331	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.155084
42	5/15/23	0.481028	1.061828	1.035028	0.312144	0.306364	0.02294	0.022098	0.097434	0.093859	0.093795	0.090205	69.43494	0.67324	null	0.780935	null	0.00574	0.000288	5,531,395,076	0.013546	0.001628	12.35814	1.485353	10.653895	1.280516	1.472237	0.176952	0.369147	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.1599
42	5/16/23	0.474394	1.006935	0.981877	0.296929	0.291794	0.020243	0.019549	0.088167	0.085144	0.08449	0.081455	67.932742	0.658675	null	0.76404	null	0.00468	0.00035	5,411,725,471	0.013546	0.001664	12.35814	1.518199	10.653895	1.308832	1.472237	0.180864	0.37731	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.168063
42	5/17/23	0.474297	1.006968	0.98165	0.297031	0.291792	0.02025	0.019542	0.088227	0.085143	0.084551	0.081454	67.515465	0.654629	null	0.759347	null	0.00419	0.000343	5,378,483,915	0.013546	0.001674	12.35814	1.527582	10.653895	1.316922	1.472237	0.181982	0.379642	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.170395
42	5/18/23	0.474431	1.008781	0.984405	0.297031	0.291968	0.020262	0.019577	0.088227	0.085245	0.084551	0.081557	66.764366	0.647347	null	0.750899	null	0.00375	0.000362	5,318,649,112	0.013546	0.001693	12.35814	1.544768	10.653895	1.331737	1.472237	0.18403	0.383913	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.174666
42	5/19/23	0.474616	1.011235	0.986693	0.297268	0.292143	0.020311	0.019617	0.088368	0.085348	0.084692	0.081659	65.7629	0.637636	null	0.739636	null	0.00423	0.000388	5,238,869,375	0.013546	0.001719	12.35814	1.568292	10.653895	1.352017	1.472237	0.186832	0.38976	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.180513
42	5/22/23	0.464976	1.017004	0.990107	0.305669	0.299749	0.020556	0.019767	0.093434	0.08985	0.089778	0.08618	65.345623	0.633591	null	0.734942	null	0.00355	0.000385	5,205,627,818	0.013546	0.00173	12.35814	1.578307	10.653895	1.360651	1.472237	0.188025	0.392249	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.183002
42	5/23/23	0.454971	0.969782	0.947196	0.299514	0.294643	0.018839	0.018231	0.089709	0.086814	0.086038	0.083132	64.928346	0.629545	null	0.730249	null	0.00463	0.000376	5,172,386,261	0.013546	0.001741	12.35814	1.58845	10.653895	1.369395	1.472237	0.189234	0.39477	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.185523
42	5/24/23	0.445103	0.987691	0.965105	0.313471	0.308325	0.019686	0.019045	0.098264	0.095065	0.094628	0.091416	63.676514	0.617407	null	0.71617	null	0.00472	0.000405	5,072,661,591	0.013546	0.001775	12.35814	1.619678	10.653895	1.396317	1.472237	0.192954	0.40253	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.193283
42	5/25/23	0.432582	1.022408	0.997241	0.332527	0.326517	0.021055	0.020301	0.110574	0.106613	0.106988	0.103011	63.342692	0.61417	null	0.712416	null	0.00404	0.000396	5,046,068,345	0.013546	0.001785	12.35814	1.628213	10.653895	1.403675	1.472237	0.193971	0.404652	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.195405
42	5/26/23	0.431344	1.020723	0.996327	0.333007	0.327214	0.020998	0.020274	0.110894	0.107069	0.107309	0.103469	63.759969	0.618216	null	0.717109	null	0.00441	0.00039	5,079,309,902	0.013546	0.001773	12.35814	1.617558	10.653895	1.394489	1.472237	0.192701	0.402004	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.192757
42	5/29/23	0.420837	1.00852	0.983523	0.337803	0.331613	0.020495	0.019751	0.114111	0.109967	0.110539	0.106379	62.675048	0.607697	null	0.704907	null	0.0035	0.000422	4,992,881,854	0.013546	0.001804	12.35814	1.645558	10.653895	1.418628	1.472237	0.196037	0.408962	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.199715
42	5/30/23	0.419023	1.053594	1.026826	0.352223	0.345654	0.022098	0.021281	0.124061	0.119477	0.120529	0.115927	63.342692	0.61417	null	0.712416	null	0.00502	0.000422	5,046,068,345	0.013546	0.001785	12.35814	1.628213	10.653895	1.403675	1.472237	0.193971	0.404652	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.195405
42	5/31/23	0.41519	1.048484	1.02039	0.354265	0.347087	0.021938	0.021058	0.125504	0.120469	0.121978	0.116923	62.925415	0.610124	null	0.707722	null	0.00282	0.000425	5,012,826,788	0.013546	0.001797	12.35814	1.639011	10.653895	1.412983	1.472237	0.195257	0.407335	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.198088
42	6/1/23	0.414772	1.053083	1.025555	0.350213	0.342972	0.021397	0.020521	0.122649	0.11763	0.119111	0.114072	62.09086	0.602032	null	0.698336	null	0.00387	0.000693	4,946,343,674	0.013546	0.001821	12.35814	1.66104	10.653895	1.431975	1.472237	0.197881	0.41281	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.203563
42	6/2/23	0.415611	1.090999	1.063492	0.361658	0.354423	0.022913	0.022005	0.130797	0.125616	0.127292	0.12209	64.427613	0.624689	null	0.724618	null	0.00858	0.000778	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	6/5/23	0.41355	1.103944	1.075554	0.367419	0.35991	0.023425	0.022477	0.134997	0.129536	0.131509	0.126026	64.177247	0.622262	null	0.721802	null	0.00465	0.000574	5,112,551,459	0.013546	0.001762	12.35814	1.60704	10.653895	1.385422	1.472237	0.191448	0.39939	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.190143
42	6/6/23	0.413556	1.094475	1.065386	0.365348	0.357706	0.023162	0.022203	0.133479	0.127953	0.129985	0.124437	64.427613	0.624689	null	0.724618	null	0.00786	0.000454	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	6/7/23	0.412523	1.109197	1.080019	0.370649	0.362993	0.023723	0.022753	0.13738	0.131764	0.133902	0.128263	65.011801	0.630354	null	0.731188	null	0.00673	0.000415	5,179,034,573	0.013546	0.001739	12.35814	1.586411	10.653895	1.367637	1.472237	0.188991	0.394263	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.185016
42	6/8/23	0.412141	1.105362	1.075947	0.368837	0.361034	0.023448	0.022466	0.136041	0.130345	0.132557	0.126839	65.929811	0.639255	null	0.741513	null	0.00903	0.000396	5,252,165,998	0.013546	0.001715	12.35814	1.564322	10.653895	1.348594	1.472237	0.186359	0.388773	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.179526
42	6/9/23	0.411149	1.099134	1.069352	0.367882	0.359981	0.023219	0.022232	0.135337	0.129586	0.13185	0.126077	65.095257	0.631163	null	0.732127	null	0.00759	0.000385	5,185,682,884	0.013546	0.001737	12.35814	1.584377	10.653895	1.365884	1.472237	0.188748	0.393757	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.18451
42	6/12/23	0.41114	1.098911	1.069119	0.367785	0.359862	0.023206	0.022217	0.135266	0.129501	0.131779	0.125991	65.429078	0.6344	null	0.735881	null	0.00537	0.00036	5,212,276,130	0.013546	0.001728	12.35814	1.576293	10.653895	1.358915	1.472237	0.187785	0.391748	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.182501
42	6/13/23	0.411008	1.098416	1.068612	0.365713	0.357732	0.022932	0.021942	0.133746	0.127972	0.130253	0.124456	64.677979	0.627117	null	0.727433	null	0.00484	0.000371	5,152,441,327	0.013546	0.001748	12.35814	1.594599	10.653895	1.374696	1.472237	0.189966	0.396298	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.187051
42	6/14/23	0.408587	1.094177	1.065257	0.366449	0.358724	0.022752	0.021802	0.134285	0.128683	0.130794	0.12517	64.511068	0.625499	null	0.725556	null	0.00481	0.000344	5,139,144,704	0.013546	0.001752	12.35814	1.598724	10.653895	1.378253	1.472237	0.190458	0.397323	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188076
42	6/15/23	0.40578	1.111452	1.080739	0.374959	0.366634	0.023511	0.022479	0.140595	0.134421	0.137129	0.130931	64.511068	0.625499	null	0.725556	null	0.00441	0.000313	5,139,144,704	0.013546	0.001752	12.35814	1.598724	10.653895	1.378253	1.472237	0.190458	0.397323	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188076
42	6/16/23	0.405286	1.104094	1.07339	0.372423	0.363987	0.023138	0.022102	0.138699	0.132486	0.135226	0.128988	64.427613	0.624689	null	0.724618	null	0.00424	0.000292	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	6/19/23	0.406688	1.11875	1.087168	0.373938	0.365171	0.023484	0.022395	0.13983	0.13335	0.136361	0.129855	62.174316	0.602842	null	0.699275	null	0.00658	0.000351	4,952,991,986	0.013546	0.001818	12.35814	1.658811	10.653895	1.430053	1.472237	0.197616	0.412256	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.203009
42	6/20/23	0.404752	1.109183	1.078748	0.372124	0.36378	0.023049	0.022027	0.138476	0.132336	0.135002	0.128837	60.839028	0.589895	null	0.684257	null	0.00609	0.000378	4,846,619,003	0.013546	0.001858	12.35814	1.695218	10.653895	1.46144	1.472237	0.201953	0.421304	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.212057
42	6/21/23	0.404688	1.105603	1.074676	0.371886	0.363573	0.023014	0.021996	0.138299	0.132185	0.134824	0.128686	60.004474	0.581803	null	0.674871	null	0.00447	0.000395	4,780,135,889	0.013546	0.001884	12.35814	1.718796	10.653895	1.481766	1.472237	0.204762	0.427164	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.217917
42	6/26/23	0.404546	1.102373	1.071981	0.372878	0.36471	0.023122	0.02212	0.139038	0.133013	0.135567	0.129517	58.919553	0.571283	null	0.662668	null	0.0063	0.000409	4,693,707,841	0.013546	0.001919	12.35814	1.750445	10.653895	1.50905	1.472237	0.208532	0.435029	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.225782
42	6/27/23	0.407897	1.138129	1.106226	0.383324	0.374745	0.024855	0.023755	0.146938	0.140434	0.143498	0.136968	62.257771	0.603651	null	0.700213	null	0.00821	0.000468	4,959,640,297	0.013546	0.001816	12.35814	1.656587	10.653895	1.428136	1.472237	0.197351	0.411703	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.202456
42	6/28/23	0.407407	1.153128	1.121463	0.387958	0.379464	0.025399	0.024299	0.150511	0.143993	0.147086	0.140541	62.174316	0.602842	null	0.699275	null	0.00412	0.000446	4,952,991,986	0.013546	0.001818	12.35814	1.658811	10.653895	1.430053	1.472237	0.197616	0.412256	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.203009
42	6/29/23	0.407314	1.151605	1.119263	0.387438	0.378658	0.025322	0.024187	0.150108	0.143382	0.146681	0.139928	61.256306	0.593941	null	0.68895	null	0.00344	0.000468	4,879,860,560	0.013546	0.001846	12.35814	1.68367	10.653895	1.451484	1.472237	0.200577	0.418434	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.209187
42	6/30/23	0.406048	1.158631	1.127398	0.391627	0.38322	0.02571	0.024618	0.153372	0.146858	0.149958	0.143418	62.424682	0.605269	null	0.702091	null	0.00409	0.000492	4,972,936,920	0.013546	0.001811	12.35814	1.652158	10.653895	1.424318	1.472237	0.196823	0.410603	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.201356
42	7/3/23	0.4062	1.170731	1.139586	0.395479	0.387023	0.026237	0.025127	0.156404	0.149787	0.153002	0.146358	63.175781	0.612552	null	0.710538	null	0.00401	0.000598	5,032,771,722	0.013546	0.001789	12.35814	1.632515	10.653895	1.407384	1.472237	0.194483	0.405721	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.196474
42	7/4/23	0.406186	1.193404	1.161996	0.400049	0.391562	0.026845	0.025718	0.160039	0.153321	0.156652	0.149907	62.925415	0.610124	null	0.707722	null	0.00319	0.000423	5,012,826,788	0.013546	0.001797	12.35814	1.639011	10.653895	1.412983	1.472237	0.195257	0.407335	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.198088
42	7/5/23	0.406259	1.191257	1.160166	0.398864	0.390411	0.026696	0.025576	0.159093	0.15242	0.155702	0.149003	63.426147	0.614979	null	0.713354	null	0.00541	0.000379	5,052,716,656	0.013546	0.001782	12.35814	1.626071	10.653895	1.401828	1.472237	0.193715	0.404119	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.194872
42	7/6/23	0.40639	1.196495	1.165591	0.399751	0.391356	0.02683	0.025715	0.159801	0.153159	0.156413	0.149745	64.177247	0.622262	null	0.721802	null	0.00457	0.000412	5,112,551,459	0.013546	0.001762	12.35814	1.60704	10.653895	1.385422	1.472237	0.191448	0.39939	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.190143
42	7/7/23	0.406386	1.204557	1.173139	0.401402	0.392917	0.02705	0.025919	0.161123	0.154384	0.157741	0.150974	64.344157	0.62388	null	0.723679	null	0.0059	0.000347	5,125,848,082	0.013546	0.001757	12.35814	1.602872	10.653895	1.381828	1.472237	0.190952	0.398354	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.189107
42	7/10/23	0.406417	1.224466	1.193992	0.405541	0.397273	0.027617	0.026502	0.164464	0.157826	0.161095	0.15443	63.676514	0.617407	null	0.71617	null	0.00313	0.000398	5,072,661,591	0.013546	0.001775	12.35814	1.619678	10.653895	1.396317	1.472237	0.192954	0.40253	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.193283
42	7/11/23	0.406256	1.237818	1.207135	0.409132	0.400837	0.028085	0.026958	0.167389	0.16067	0.164031	0.157286	63.676514	0.617407	null	0.71617	null	0.00359	0.000341	5,072,661,591	0.013546	0.001775	12.35814	1.619678	10.653895	1.396317	1.472237	0.192954	0.40253	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.193283
42	7/12/23	0.406479	1.242293	1.211742	0.410933	0.402672	0.028366	0.027237	0.168866	0.162145	0.165515	0.158767	62.591593	0.606887	null	0.703968	null	0.00387	0.000408	4,986,233,543	0.013546	0.001806	12.35814	1.647752	10.653895	1.420519	1.472237	0.196298	0.409508	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.200261
42	7/13/23	0.405518	1.253872	1.225178	0.417729	0.409851	0.029177	0.028087	0.174498	0.167978	0.171169	0.164623	63.509603	0.615788	null	0.714293	null	0.00337	0.000459	5,059,364,968	0.013546	0.00178	12.35814	1.623934	10.653895	1.399986	1.472237	0.193461	0.403588	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.194341
42	7/14/23	0.405559	1.254263	1.225631	0.417818	0.409943	0.029194	0.028104	0.174572	0.168053	0.171244	0.164699	63.843425	0.619025	null	0.718047	null	0.00438	0.000436	5,085,958,213	0.013546	0.001771	12.35814	1.615443	10.653895	1.392666	1.472237	0.192449	0.401478	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.192231
42	7/17/23	0.405516	1.256133	1.226717	0.416475	0.408591	0.029001	0.027913	0.173451	0.166947	0.170118	0.163588	62.591593	0.606887	null	0.703968	null	0.00718	0.000447	4,986,233,543	0.013546	0.001806	12.35814	1.647752	10.653895	1.420519	1.472237	0.196298	0.409508	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.200261
42	7/18/23	0.394642	1.228725	1.199031	0.419046	0.410793	0.027713	0.026632	0.175599	0.168751	0.172275	0.165399	62.925415	0.610124	null	0.707722	null	0.00315	0.000438	5,012,826,788	0.013546	0.001797	12.35814	1.639011	10.653895	1.412983	1.472237	0.195257	0.407335	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.198088
42	7/19/23	0.39459	1.226446	1.196601	0.418271	0.409958	0.027603	0.026517	0.17495	0.168066	0.171623	0.164711	64.344157	0.62388	null	0.723679	null	0.00549	0.000466	5,125,848,082	0.013546	0.001757	12.35814	1.602872	10.653895	1.381828	1.472237	0.190952	0.398354	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.189107
42	7/20/23	0.393387	1.249768	1.219104	0.426761	0.418256	0.028561	0.027434	0.182125	0.174938	0.178827	0.171611	64.427613	0.624689	null	0.724618	null	0.00659	0.000436	5,132,496,393	0.013546	0.001755	12.35814	1.600795	10.653895	1.380038	1.472237	0.190704	0.397838	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.188591
42	7/21/23	0.393498	1.257322	1.227265	0.428493	0.420116	0.028809	0.027694	0.183606	0.176497	0.180315	0.173177	65.178712	0.631972	null	0.733065	null	0.00904	0.000423	5,192,331,196	0.013546	0.001734	12.35814	1.582348	10.653895	1.364135	1.472237	0.188507	0.393253	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.184006
42	7/24/23	0.393423	1.259317	1.229813	0.429174	0.420939	0.028889	0.027791	0.18419	0.17719	0.1809	0.173872	65.095257	0.631163	null	0.732127	null	0.0103	0.000398	5,185,682,884	0.013546	0.001737	12.35814	1.584377	10.653895	1.365884	1.472237	0.188748	0.393757	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.18451
42	7/25/23	0.394627	1.269526	1.24189	0.437051	0.429166	0.030143	0.029065	0.191014	0.184184	0.187752	0.180894	67.432009	0.65382	null	0.758408	null	0.01136	0.00041	5,371,835,603	0.013546	0.001676	12.35814	1.529473	10.653895	1.318551	1.472237	0.182208	0.380112	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.170865
42	7/26/23	0.392385	1.244116	1.21649	0.428529	0.420718	0.028668	0.027632	0.183637	0.177004	0.180345	0.173685	68.683841	0.665958	null	0.772487	null	0.01412	0.0004	5,471,560,274	0.013546	0.001646	12.35814	1.501597	10.653895	1.294519	1.472237	0.178887	0.373184	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163937
42	7/27/23	0.390481	1.227288	1.19951	0.42191	0.414105	0.027519	0.02651	0.178008	0.171483	0.174693	0.168142	68.183109	0.661103	null	0.766856	null	0.01412	0.000384	5,431,670,406	0.013546	0.001658	12.35814	1.512624	10.653895	1.304026	1.472237	0.1802	0.375925	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.166678
42	7/28/23	0.389775	1.218601	1.192136	0.423169	0.415518	0.027585	0.026596	0.179072	0.172655	0.175762	0.169319	68.934208	0.668385	null	0.775303	null	0.00942	0.000376	5,491,505,208	0.013546	0.00164	12.35814	1.496143	10.653895	1.289818	1.472237	0.178237	0.371829	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.162582
42	7/31/23	0.390847	1.227967	1.201439	0.425085	0.41746	0.027987	0.026992	0.180698	0.174273	0.177394	0.170943	70.937139	0.687806	null	0.79783	null	0.01391	0.000376	5,651,064,682	0.013546	0.001594	12.35814	1.453899	10.653895	1.253399	1.472237	0.173204	0.36133	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.152083
42	8/1/23	0.390684	1.227854	1.201093	0.424183	0.416545	0.027845	0.026851	0.179931	0.17351	0.176625	0.170177	70.603317	0.684569	null	0.794076	null	0.00928	0.00009	5,624,471,436	0.013546	0.001601	12.35814	1.460773	10.653895	1.259326	1.472237	0.174023	0.363039	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.153792
42	8/2/23	0.390749	1.220614	1.194705	0.422351	0.414892	0.027613	0.026647	0.17838	0.172135	0.175067	0.168797	71.10405	0.689424	null	0.799708	null	0.01097	0.000102	5,664,361,304	0.013546	0.00159	12.35814	1.450486	10.653895	1.250457	1.472237	0.172798	0.360482	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.151235
42	8/3/23	0.390888	1.222872	1.197106	0.422786	0.415309	0.027688	0.026717	0.178748	0.172482	0.175436	0.169145	71.938604	0.697516	null	0.809094	null	0.01182	0.000127	5,730,844,418	0.013546	0.001571	12.35814	1.433659	10.653895	1.235951	1.472237	0.170793	0.3563	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.147053
42	8/4/23	0.389789	1.209473	1.183669	0.418632	0.411135	0.026996	0.026037	0.175253	0.169032	0.171927	0.165681	71.10405	0.689424	null	0.799708	null	0.00776	0.000161	5,664,361,304	0.013546	0.00159	12.35814	1.450486	10.653895	1.250457	1.472237	0.172798	0.360482	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.151235
42	8/7/23	0.389228	1.210883	1.186172	0.42014	0.412999	0.027115	0.026201	0.176518	0.170568	0.173197	0.167224	69.935673	0.678096	null	0.786567	null	0.00817	0.000201	5,571,284,945	0.013546	0.001616	12.35814	1.474718	10.653895	1.271348	1.472237	0.175685	0.366504	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.157257
42	8/8/23	0.389087	1.210561	1.185726	0.420189	0.41299	0.027104	0.026183	0.176559	0.170561	0.173238	0.167216	69.184574	0.670813	null	0.778119	null	0.00597	0.000222	5,511,450,142	0.013546	0.001634	12.35814	1.490729	10.653895	1.28515	1.472237	0.177592	0.370483	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.161236
42	8/9/23	0.388451	1.204234	1.1789	0.417888	0.41064	0.026722	0.025803	0.174631	0.168625	0.171302	0.165273	69.101119	0.670004	null	0.777181	null	0.00573	0.000195	5,504,801,831	0.013546	0.001636	12.35814	1.492529	10.653895	1.286702	1.472237	0.177806	0.370931	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.161684
42	8/10/23	0.387404	1.212941	1.18812	0.421855	0.414761	0.027088	0.026185	0.177961	0.172027	0.174647	0.168688	69.351485	0.672431	null	0.779996	null	0.00618	0.000184	5,524,746,765	0.013546	0.00163	12.35814	1.487141	10.653895	1.282057	1.472237	0.177165	0.369592	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.160345
42	8/11/23	0.384781	1.175959	1.151665	0.409008	0.401735	0.025138	0.024252	0.167288	0.161391	0.16393	0.15801	68.850752	0.667576	null	0.774365	null	0.01106	0.000177	5,484,856,897	0.013546	0.001642	12.35814	1.497956	10.653895	1.291381	1.472237	0.178453	0.37228	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.163033
42	8/14/23	0.384704	1.185597	1.161148	0.411584	0.404277	0.025446	0.024551	0.169402	0.16344	0.166052	0.160067	68.600386	0.665149	null	0.771549	null	0.00922	0.000166	5,464,911,963	0.013546	0.001648	12.35814	1.503423	10.653895	1.296094	1.472237	0.179104	0.373638	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.164391
42	8/15/23	0.384704	1.187281	1.162551	0.411387	0.403951	0.025423	0.024513	0.169239	0.163177	0.165889	0.159802	68.099653	0.660294	null	0.765917	null	0.00548	0.000174	5,425,022,094	0.013546	0.00166	12.35814	1.514478	10.653895	1.305624	1.472237	0.180421	0.376386	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.167139
42	8/16/23	0.385318	1.178722	1.155565	0.407236	0.400082	0.024991	0.024121	0.165841	0.160066	0.162478	0.156679	69.601851	0.674859	null	0.782812	null	0.00832	0.000199	5,544,691,699	0.013546	0.001624	12.35814	1.481791	10.653895	1.277445	1.472237	0.176527	0.368262	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.159015
42	8/17/23	0.384142	1.169897	1.14557	0.405478	0.39789	0.024626	0.023713	0.164412	0.158317	0.161043	0.154923	69.101119	0.670004	null	0.777181	null	0.00713	0.000198	5,504,801,831	0.013546	0.001636	12.35814	1.492529	10.653895	1.286702	1.472237	0.177806	0.370931	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.161684
42	8/18/23	0.385643	1.185933	1.161671	0.41113	0.403566	0.025507	0.024577	0.169028	0.162866	0.165677	0.15949	66.68091	0.646537	null	0.74996	null	0.00746	0.000246	5,312,000,801	0.013546	0.001695	12.35814	1.546701	10.653895	1.333404	1.472237	0.18426	0.384394	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.175147
42	8/21/23	0.386146	1.190414	1.166258	0.413153	0.405557	0.025825	0.024884	0.170695	0.164476	0.167351	0.161107	65.262168	0.632781	null	0.734004	null	0.0081	0.000263	5,198,979,507	0.013546	0.001732	12.35814	1.580325	10.653895	1.362391	1.472237	0.188266	0.39275	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.183503
42	8/22/23	0.385826	1.184551	1.160911	0.409296	0.401828	0.025305	0.02439	0.167524	0.161466	0.164167	0.158085	64.84489	0.628735	null	0.729311	null	0.00674	0.000258	5,165,737,950	0.013546	0.001743	12.35814	1.590494	10.653895	1.371158	1.472237	0.189477	0.395278	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.186031
42	8/23/23	0.386427	1.188603	1.164939	0.412203	0.40488	0.025745	0.024838	0.169911	0.163928	0.166564	0.160557	63.426147	0.614979	null	0.713354	null	0.00449	0.0003	5,052,716,656	0.013546	0.001782	12.35814	1.626071	10.653895	1.401828	1.472237	0.193715	0.404119	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.194872
42	8/24/23	0.386917	1.186734	1.163747	0.411055	0.403949	0.025666	0.024786	0.168966	0.163175	0.165615	0.159801	62.174316	0.602842	null	0.699275	null	0.00477	0.000329	4,952,991,986	0.013546	0.001818	12.35814	1.658811	10.653895	1.430053	1.472237	0.197616	0.412256	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.203009
42	8/25/23	0.3867	1.182124	1.157793	0.410139	0.402693	0.025524	0.024606	0.168214	0.162162	0.16486	0.158783	62.341227	0.60446	null	0.701152	null	0.00503	0.000317	4,966,288,608	0.013546	0.001813	12.35814	1.654369	10.653895	1.426224	1.472237	0.197087	0.411152	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.201905
42	8/28/23	0.390249	1.208262	1.183501	0.416383	0.408809	0.026804	0.025838	0.173374	0.167125	0.170041	0.163766	65.679445	0.636827	null	0.738697	null	0.01298	0.00034	5,232,221,064	0.013546	0.001721	12.35814	1.570285	10.653895	1.353735	1.472237	0.18707	0.390255	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.181008
42	8/29/23	0.392418	1.229445	1.205281	0.422658	0.415898	0.027929	0.027042	0.178639	0.172971	0.175327	0.169636	68.433475	0.66353	null	0.769672	null	0.01684	0.000346	5,451,615,340	0.013546	0.001652	12.35814	1.50709	10.653895	1.299255	1.472237	0.179541	0.37455	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.165303
42	8/30/23	0.392294	1.240937	1.21764	0.426381	0.419861	0.028404	0.027542	0.181801	0.176283	0.178501	0.172962	66.68091	0.646537	null	0.74996	null	0.01013	0.000352	5,312,000,801	0.013546	0.001695	12.35814	1.546701	10.653895	1.333404	1.472237	0.18426	0.384394	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.175147
42	8/31/23	0.399346	1.258407	1.235084	0.42493	0.418603	0.029148	0.028286	0.180566	0.175228	0.177262	0.171902	61.757038	0.598796	null	0.694582	null	0.01768	0.000373	4,919,750,429	0.013546	0.001831	12.35814	1.670019	10.653895	1.439716	1.472237	0.198951	0.415041	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.205794
42	9/1/23	0.39927	1.256094	1.233156	0.42451	0.418259	0.029078	0.028228	0.180209	0.174941	0.176903	0.171614	61.590127	0.597177	null	0.692704	null	0.00806	0.000068	4,906,453,806	0.013546	0.001836	12.35814	1.674545	10.653895	1.443617	1.472237	0.19949	0.416166	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.206919
42	9/4/23	0.399371	1.267688	1.247221	0.426409	0.420453	0.029352	0.028537	0.181825	0.176781	0.178525	0.173461	62.341227	0.60446	null	0.701152	null	0.00952	0.000162	4,966,288,608	0.013546	0.001813	12.35814	1.654369	10.653895	1.426224	1.472237	0.197087	0.411152	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.201905
42	9/5/23	0.40071	1.287211	1.264182	0.431378	0.424766	0.030233	0.029314	0.186087	0.180426	0.182805	0.177121	60.171385	0.583421	null	0.676748	null	0.01005	0.000347	4,793,432,512	0.013546	0.001879	12.35814	1.714028	10.653895	1.477655	1.472237	0.204194	0.425979	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.216732
42	9/6/23	0.40092	1.285706	1.262772	0.430571	0.423975	0.030149	0.029233	0.185391	0.179755	0.182106	0.176447	61.339761	0.59475	null	0.689889	null	0.00989	0.000362	4,886,508,872	0.013546	0.001843	12.35814	1.68138	10.653895	1.44951	1.472237	0.200304	0.417865	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.208618
42	9/7/23	0.401026	1.285746	1.262327	0.431961	0.425297	0.030362	0.029433	0.18659	0.180878	0.18331	0.177575	60.421751	0.585849	null	0.679564	null	0.00646	0.000385	4,813,377,446	0.013546	0.001871	12.35814	1.706925	10.653895	1.471532	1.472237	0.203348	0.424214	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.214967
42	9/8/23	0.401002	1.288864	1.265501	0.432924	0.426259	0.030496	0.029564	0.187423	0.181697	0.184146	0.178397	59.921018	0.580994	null	0.673932	null	0.00448	0.000385	4,773,487,578	0.013546	0.001887	12.35814	1.721189	10.653895	1.483829	1.472237	0.205047	0.427759	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.218512
42	9/11/23	0.399338	1.27434	1.250418	0.429287	0.422071	0.029746	0.028754	0.184287	0.178144	0.180998	0.17483	60.338296	0.58504	null	0.678625	null	0.00496	0.000372	4,806,729,135	0.013546	0.001874	12.35814	1.709286	10.653895	1.473568	1.472237	0.203629	0.4248	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.215553
42	9/12/23	0.396891	1.291548	1.267542	0.437379	0.430108	0.030495	0.02949	0.1913	0.184993	0.188039	0.181707	60.588662	0.587467	null	0.681441	null	0.0029	0.000363	4,826,674,069	0.013546	0.001866	12.35814	1.702223	10.653895	1.467479	1.472237	0.202787	0.423045	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.213798
42	9/13/23	0.396153	1.289771	1.266105	0.437936	0.430809	0.030461	0.029477	0.191788	0.185596	0.188529	0.182312	60.672117	0.588276	null	0.68238	null	0.00416	0.00033	4,833,322,381	0.013546	0.001863	12.35814	1.699882	10.653895	1.46546	1.472237	0.202509	0.422463	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.213216
42	9/14/23	0.394302	1.282859	1.260147	0.437514	0.430691	0.030118	0.029186	0.191419	0.185495	0.188158	0.182211	60.087929	0.582612	null	0.675809	null	0.00533	0.000335	4,786,784,201	0.013546	0.001881	12.35814	1.716408	10.653895	1.479708	1.472237	0.204477	0.42657	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.217323
42	9/15/23	0.382406	1.227137	1.204887	0.431006	0.424126	0.02736	0.026494	0.185767	0.179883	0.182483	0.176576	59.670652	0.578566	null	0.671116	null	0.00963	0.000318	4,753,542,644	0.013546	0.001895	12.35814	1.728411	10.653895	1.490055	1.472237	0.205907	0.429553	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.220306
42	9/18/23	0.38167	1.225704	1.204166	0.4314	0.424745	0.027308	0.026472	0.186106	0.180408	0.182824	0.177103	58.669186	0.568856	null	0.659853	null	0.00532	0.000348	4,673,762,907	0.013546	0.001927	12.35814	1.757915	10.653895	1.51549	1.472237	0.209422	0.436886	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.227639
42	9/19/23	0.381402	1.22012	1.199064	0.429522	0.42301	0.027036	0.026222	0.184489	0.178937	0.181201	0.175627	56.248978	0.54539	null	0.632632	null	0.01589	0.000365	4,480,961,877	0.013546	0.00201	12.35814	1.833552	10.653895	1.580697	1.472237	0.218433	0.455684	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.246437
42	9/20/23	0.36943	1.171742	1.152565	0.42633	0.420369	0.02485	0.02416	0.181757	0.17671	0.178458	0.17339	57.250444	0.5551	null	0.643896	null	0.00942	0.000368	4,560,741,614	0.013546	0.001975	12.35814	1.801478	10.653895	1.553046	1.472237	0.214612	0.447712	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.238465
42	9/21/23	0.356563	1.162466	1.14356	0.440225	0.43414	0.024525	0.023852	0.193798	0.188478	0.190547	0.185205	56.749711	0.550245	null	0.638264	null	0.00516	0.000368	4,520,851,745	0.013546	0.001992	12.35814	1.817374	10.653895	1.566749	1.472237	0.216505	0.451663	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.242416
42	9/22/23	0.358021	1.178966	1.160162	0.446253	0.440302	0.025411	0.024737	0.199142	0.193866	0.195913	0.190615	58.502275	0.567237	null	0.657975	null	0.00676	0.000407	4,660,466,284	0.013546	0.001932	12.35814	1.76293	10.653895	1.519814	1.472237	0.21002	0.438132	-0.398253	0.01763	0.004666	1.212944	0.209247	-0.228885
45	9/30/21	0.352704	0.668647	0.672417	0.290959	0.298597	0.010613	0.011178	0.084657	0.08916	0.080966	0.085488	127.350818	1.217165	489.761814	2.250445	null	0.01034	0.000227	4,479,791,958	0.085664	0.009142	7.67926	0.819558	4.153367	0.443262	0.003803	0.000406	0.185685	-1.845795	0.032969	0.191792	-0.99496	-0.653999	-0.839684
45	10/8/21	0.357378	0.684265	0.685396	0.293794	0.300237	0.011124	0.011617	0.086315	0.090142	0.082631	0.086473	135.369706	1.293806	520.600605	2.392149	null	0.02451	0.000572	4,753,221,428	0.085664	0.008601	7.67926	0.77101	4.153367	0.417005	0.003803	0.000382	0.174686	-1.845795	0.032969	0.191792	-0.99496	-0.653999	-0.828685
45	10/11/21	0.356459	0.675184	0.676587	0.289692	0.29624	0.01076	0.011252	0.083921	0.087758	0.080227	0.08408	135.777446	1.297703	522.168679	2.399354	null	0.01716	0.000305	4,766,585,345	0.085664	0.008575	7.67926	0.768695	4.153367	0.415752	0.003803	0.000381	0.174161	-1.845795	0.032969	0.191792	-0.99496	-0.653999	-0.82816

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.