Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
49	9/5/23	0.410086	0.996694	1.061205	0.328689	0.350877	0.018126	0.020656	0.108036	0.123115	0.10444	0.119579	11.03593	2.262915	25.922561	0.439531	null	0.00856	0.00014	9,559,422,504	2.84698	0.089163	14.110119	0.441908	72.645559	2.275151	1.305783	0.040895	0.392262	0.131401	0.174188	0.060438	2.761185	0.781803	0.389541
49	9/6/23	0.405442	0.987746	1.051464	0.329189	0.351324	0.017794	0.020268	0.108366	0.123428	0.10477	0.119894	11.053212	2.266459	25.963154	0.44022	null	0.00643	0.000112	9,574,391,847	2.84698	0.089024	14.110119	0.441217	72.645559	2.271593	1.305783	0.040831	0.391649	0.131401	0.174188	0.060438	2.761185	0.781803	0.390154
49	9/7/23	0.405096	0.993465	1.055931	0.33253	0.354442	0.018127	0.020595	0.110576	0.125629	0.10699	0.122104	10.807815	2.21614	25.386736	0.430446	null	0.01005	0.000136	9,361,827,175	2.84698	0.091045	14.110119	0.451235	72.645559	2.323171	1.305783	0.041758	0.400541	0.131401	0.174188	0.060438	2.761185	0.781803	0.381262
49	9/8/23	0.404968	0.991052	1.053674	0.331761	0.353706	0.018031	0.020495	0.110065	0.125108	0.106477	0.12158	10.842378	2.223227	25.467922	0.431823	null	0.0065	0.000122	9,391,765,861	2.84698	0.090755	14.110119	0.449797	72.645559	2.315765	1.305783	0.041625	0.399264	0.131401	0.174188	0.060438	2.761185	0.781803	0.382539
49	9/11/23	0.397962	0.957085	1.016582	0.325256	0.346166	0.016779	0.019005	0.105791	0.119831	0.102186	0.116282	10.942611	2.24378	25.70336	0.435815	null	0.00637	0.000127	9,478,588,051	2.84698	0.089924	14.110119	0.445677	72.645559	2.294553	1.305783	0.041244	0.395607	0.131401	0.174188	0.060438	2.761185	0.781803	0.386196
49	9/12/23	0.397831	0.954695	1.014323	0.324242	0.345183	0.016662	0.018884	0.105133	0.119151	0.101525	0.115599	10.98063	2.251576	25.792664	0.437329	null	0.00733	0.000117	9,511,520,606	2.84698	0.089612	14.110119	0.444133	72.645559	2.286609	1.305783	0.041101	0.394237	0.131401	0.174188	0.060438	2.761185	0.781803	0.387566
49	9/13/23	0.395041	0.957061	1.015469	0.327687	0.34842	0.016772	0.018962	0.107379	0.121397	0.103779	0.117854	10.752515	2.204801	25.256839	0.428244	null	0.00695	0.00014	9,313,925,277	2.84698	0.091513	14.110119	0.453556	72.645559	2.335119	1.305783	0.041973	0.402601	0.131401	0.174188	0.060438	2.761185	0.781803	0.379202
49	9/14/23	0.392203	0.948312	1.007872	0.327008	0.348292	0.016458	0.01867	0.106934	0.121307	0.103333	0.117764	10.638457	2.181413	24.988927	0.423701	null	0.00547	0.000147	9,215,127,612	2.84698	0.092494	14.110119	0.458418	72.645559	2.360155	1.305783	0.042423	0.406918	0.131401	0.174188	0.060438	2.761185	0.781803	0.374885
49	9/15/23	0.391433	0.938083	0.998178	0.322947	0.344394	0.015989	0.018183	0.104295	0.118607	0.100683	0.115053	10.659195	2.185665	25.037638	0.424527	null	0.00468	0.000137	9,233,090,824	2.84698	0.092315	14.110119	0.457527	72.645559	2.355563	1.305783	0.042341	0.406126	0.131401	0.174188	0.060438	2.761185	0.781803	0.375677
49	9/18/23	0.391325	0.938827	0.998596	0.323363	0.344701	0.016021	0.018205	0.104564	0.118819	0.100953	0.115265	10.773252	2.209053	25.305551	0.42907	null	0.00633	0.000141	9,331,888,489	2.84698	0.091337	14.110119	0.452683	72.645559	2.330624	1.305783	0.041892	0.401826	0.131401	0.174188	0.060438	2.761185	0.781803	0.379977
49	9/19/23	0.390598	0.934377	0.99407	0.32227	0.34359	0.015855	0.018023	0.103858	0.118054	0.100245	0.114498	10.617719	2.177161	24.940215	0.422875	null	0.00477	0.000156	9,197,164,401	2.84698	0.092675	14.110119	0.459314	72.645559	2.364764	1.305783	0.042506	0.407712	0.131401	0.174188	0.060438	2.761185	0.781803	0.374091
49	9/20/23	0.390206	0.949052	1.007929	0.327103	0.348237	0.016302	0.018477	0.106996	0.121269	0.103395	0.117726	10.496749	2.152356	24.656066	0.418057	null	0.00354	0.00017	9,092,378,999	2.84698	0.093743	14.110119	0.464607	72.645559	2.392017	1.305783	0.042996	0.412411	0.131401	0.174188	0.060438	2.761185	0.781803	0.369392
49	9/21/23	0.389254	0.951426	1.009981	0.329158	0.350283	0.016429	0.018605	0.108345	0.122698	0.10475	0.119161	10.410342	2.134638	24.453102	0.414616	null	0.00494	0.000171	9,017,532,283	2.84698	0.094521	14.110119	0.468463	72.645559	2.411871	1.305783	0.043353	0.415834	0.131401	0.174188	0.060438	2.761185	0.781803	0.365969
49	9/22/23	0.390241	0.966851	1.024944	0.334868	0.35593	0.01709	0.019307	0.112136	0.126686	0.108556	0.123165	10.679933	2.189918	25.08635	0.425353	null	0.00713	0.000185	9,251,054,036	2.84698	0.092135	14.110119	0.456638	72.645559	2.350989	1.305783	0.042258	0.405337	0.131401	0.174188	0.060438	2.761185	0.781803	0.376466
50	9/30/21	0.305073	0.846348	0.840596	0.426504	0.432289	0.017004	0.017468	0.181906	0.186874	0.178607	0.183595	22.618617	0.993544	25.101289	1.1409	null	0.00433	0.00003	33,351,635,760	0.599948	0.044211	13.658171	1.006497	11.89412	0.876501	2.716664	0.200196	0.283242	0.314479	0.283124	0.345279	0.638184	0.395267	0.112025
50	10/8/21	0.305689	0.852009	0.845647	0.42867	0.434082	0.017246	0.017684	0.183758	0.188427	0.180467	0.185155	23.051988	1.012581	25.582227	1.162759	null	0.00531	0.000114	33,990,650,152	0.599948	0.04338	13.658171	0.987576	11.89412	0.860023	2.716664	0.196433	0.277917	0.314479	0.283124	0.345279	0.638184	0.395267	0.11735
50	10/11/21	0.305069	0.847338	0.841032	0.425797	0.431286	0.016947	0.017387	0.181303	0.186007	0.178002	0.182725	23.051988	1.012581	25.582227	1.162759	null	0.00395	0.000057	33,990,650,152	0.599948	0.04338	13.658171	0.987576	11.89412	0.860023	2.716664	0.196433	0.277917	0.314479	0.283124	0.345279	0.638184	0.395267	0.11735
50	10/12/21	0.305422	0.849232	0.842831	0.427887	0.433348	0.017154	0.017594	0.183087	0.187791	0.179793	0.184516	22.701957	0.997205	25.193777	1.145104	null	0.00436	0.000075	33,474,523,143	0.599948	0.044049	13.658171	1.002803	11.89412	0.873283	2.716664	0.199461	0.282202	0.314479	0.283124	0.345279	0.638184	0.395267	0.113065
50	10/13/21	0.3051	0.849881	0.843465	0.425511	0.431077	0.016928	0.017373	0.18106	0.185828	0.177757	0.182545	22.918643	1.006723	25.434246	1.156033	null	0.00341	0.000078	33,794,030,339	0.599948	0.043633	13.658171	0.993322	11.89412	0.865027	2.716664	0.197576	0.279534	0.314479	0.283124	0.345279	0.638184	0.395267	0.115733
50	10/14/21	0.305114	0.849928	0.843392	0.4255	0.43099	0.016928	0.017368	0.18105	0.185752	0.177748	0.182469	22.835302	1.003063	25.341758	1.15183	null	0.00317	0.00007	33,671,142,956	0.599948	0.043792	13.658171	0.996947	11.89412	0.868184	2.716664	0.198297	0.280554	0.314479	0.283124	0.345279	0.638184	0.395267	0.114713
50	10/15/21	0.305302	0.848746	0.842909	0.424647	0.430424	0.016882	0.017344	0.180325	0.185265	0.17702	0.18198	22.585281	0.99208	25.064294	1.139218	null	0.00435	0.000072	33,302,480,807	0.599948	0.044277	13.658171	1.007983	11.89412	0.877795	2.716664	0.200492	0.28366	0.314479	0.283124	0.345279	0.638184	0.395267	0.111607
50	10/18/21	0.307343	0.849856	0.843713	0.422404	0.427949	0.01692	0.017368	0.178425	0.18314	0.175112	0.179846	21.785212	0.956936	24.176407	1.098862	null	0.00981	0.000078	32,122,761,929	0.599948	0.045903	13.658171	1.045002	11.89412	0.910032	2.716664	0.207855	0.294078	0.314479	0.283124	0.345279	0.638184	0.395267	0.101189
50	10/19/21	0.307324	0.847639	0.841697	0.421724	0.427312	0.016864	0.017314	0.177851	0.182596	0.174536	0.1793	21.751875	0.955472	24.139412	1.097181	null	0.00548	0.00007	32,073,606,976	0.599948	0.045973	13.658171	1.046603	11.89412	0.911427	2.716664	0.208173	0.294528	0.314479	0.283124	0.345279	0.638184	0.395267	0.100739
50	10/20/21	0.305384	0.832141	0.82669	0.41316	0.418614	0.015979	0.016404	0.170701	0.175238	0.167357	0.171912	21.685203	0.952543	24.065421	1.093818	null	0.00326	0.000065	31,975,297,070	0.599948	0.046114	13.658171	1.049821	11.89412	0.914229	2.716664	0.208814	0.295434	0.314479	0.283124	0.345279	0.638184	0.395267	0.099833
50	10/21/21	0.304455	0.828743	0.82391	0.405744	0.411486	0.015317	0.015754	0.164628	0.169321	0.16126	0.165971	21.485186	0.943757	23.84345	1.083729	null	0.0044	0.000066	31,680,367,350	0.599948	0.046544	13.658171	1.059594	11.89412	0.92274	2.716664	0.210757	0.298184	0.314479	0.283124	0.345279	0.638184	0.395267	0.097083
50	10/22/21	0.30471	0.829947	0.825214	0.40603	0.411846	0.015365	0.015808	0.16486	0.169617	0.161493	0.166268	21.18516	0.930578	23.510492	1.068595	null	0.00533	0.000068	31,237,972,771	0.599948	0.047203	13.658171	1.0746	11.89412	0.935808	2.716664	0.213742	0.302407	0.314479	0.283124	0.345279	0.638184	0.395267	0.09286
50	10/25/21	0.304719	0.829846	0.825058	0.406061	0.411904	0.015368	0.015813	0.164886	0.169665	0.161518	0.166317	21.335173	0.937168	23.676971	1.076162	null	0.00356	0.000068	31,459,170,061	0.599948	0.046871	13.658171	1.067045	11.89412	0.929228	2.716664	0.212239	0.300281	0.314479	0.283124	0.345279	0.638184	0.395267	0.094986
50	10/26/21	0.30472	0.828422	0.823843	0.405422	0.411447	0.015319	0.015778	0.164367	0.169289	0.160998	0.165939	21.401845	0.940097	23.750962	1.079525	null	0.00488	0.000064	31,557,479,967	0.599948	0.046725	13.658171	1.06372	11.89412	0.926333	2.716664	0.211578	0.299345	0.314479	0.283124	0.345279	0.638184	0.395267	0.095922
50	10/27/21	0.308304	0.846749	0.841399	0.410836	0.416595	0.016083	0.016537	0.168786	0.173551	0.165435	0.170219	20.368423	0.894703	22.604108	1.027398	null	0.00822	0.000074	30,033,676,417	0.599948	0.049096	13.658171	1.11769	11.89412	0.973332	2.716664	0.222313	0.314533	0.314479	0.283124	0.345279	0.638184	0.395267	0.080734
50	10/28/21	0.308219	0.844704	0.839354	0.411344	0.416989	0.016114	0.01656	0.169204	0.17388	0.165854	0.170549	20.101733	0.882988	22.308146	1.013946	null	0.00507	0.000076	29,640,436,792	0.599948	0.049747	13.658171	1.132518	11.89412	0.986245	2.716664	0.225262	0.318706	0.314479	0.283124	0.345279	0.638184	0.395267	0.076561
50	10/29/21	0.308932	0.850647	0.845399	0.413625	0.419313	0.016369	0.016822	0.171086	0.175823	0.167743	0.1725	20.518436	0.901292	22.770587	1.034965	null	0.0039	0.000083	30,254,873,707	0.599948	0.048737	13.658171	1.109518	11.89412	0.966216	2.716664	0.220688	0.312233	0.314479	0.283124	0.345279	0.638184	0.395267	0.083034
50	11/1/21	0.308499	0.848106	0.842189	0.412858	0.418126	0.016263	0.016681	0.170452	0.174829	0.167107	0.171502	20.351755	0.89397	22.585611	1.026558	null	0.00626	0.000046	30,009,098,941	0.599948	0.049136	13.658171	1.118605	11.89412	0.974129	2.716664	0.222495	0.314791	0.314479	0.283124	0.345279	0.638184	0.395267	0.080476
50	11/2/21	0.308621	0.848978	0.84329	0.414127	0.419414	0.016377	0.016798	0.171501	0.175909	0.16816	0.172586	20.151738	0.885184	22.363639	1.016469	null	0.00624	0.000051	29,714,169,221	0.599948	0.049623	13.658171	1.129708	11.89412	0.983798	2.716664	0.224703	0.317915	0.314479	0.283124	0.345279	0.638184	0.395267	0.077352
50	11/3/21	0.308907	0.84664	0.841462	0.411231	0.416553	0.016178	0.016599	0.169111	0.173516	0.16576	0.170184	20.501768	0.90056	22.752089	1.034124	null	0.00479	0.000077	30,230,296,230	0.599948	0.048776	13.658171	1.11042	11.89412	0.967002	2.716664	0.220867	0.312487	0.314479	0.283124	0.345279	0.638184	0.395267	0.08278
50	11/4/21	0.30892	0.848873	0.843101	0.412842	0.417969	0.016306	0.016713	0.170439	0.174698	0.167094	0.17137	20.651781	0.907149	22.918568	1.041691	null	0.00393	0.000074	30,451,493,520	0.599948	0.048422	13.658171	1.102354	11.89412	0.959977	2.716664	0.219263	0.310217	0.314479	0.283124	0.345279	0.638184	0.395267	0.08505
50	11/5/21	0.308563	0.844748	0.838693	0.412053	0.417047	0.016207	0.016602	0.169788	0.173928	0.16644	0.170597	20.651781	0.907149	22.918568	1.041691	null	0.00535	0.000059	30,451,493,520	0.599948	0.048422	13.658171	1.102354	11.89412	0.959977	2.716664	0.219263	0.310217	0.314479	0.283124	0.345279	0.638184	0.395267	0.08505
50	11/8/21	0.308451	0.846053	0.840134	0.412797	0.417849	0.016253	0.016654	0.170401	0.174598	0.167056	0.171269	20.585108	0.904221	22.844578	1.038328	null	0.00351	0.000055	30,353,183,613	0.599948	0.048579	13.658171	1.105925	11.89412	0.963087	2.716664	0.219973	0.311222	0.314479	0.283124	0.345279	0.638184	0.395267	0.084045
50	11/9/21	0.308409	0.846172	0.840386	0.412959	0.418069	0.016262	0.016667	0.170535	0.174782	0.16719	0.171454	20.535104	0.902024	22.789085	1.035806	null	0.00383	0.00005	30,279,451,184	0.599948	0.048697	13.658171	1.108618	11.89412	0.965432	2.716664	0.220508	0.31198	0.314479	0.283124	0.345279	0.638184	0.395267	0.083287
50	11/10/21	0.306556	0.830175	0.824965	0.404796	0.409975	0.015443	0.015841	0.16386	0.168079	0.160488	0.164725	20.585108	0.904221	22.844578	1.038328	null	0.00459	0.000046	30,353,183,613	0.599948	0.048579	13.658171	1.105925	11.89412	0.963087	2.716664	0.219973	0.311222	0.314479	0.283124	0.345279	0.638184	0.395267	0.084045
50	11/11/21	0.306168	0.827137	0.82181	0.404859	0.409794	0.015409	0.015787	0.163911	0.167931	0.16054	0.164576	20.735121	0.91081	23.011056	1.045895	null	0.00556	0.000046	30,574,380,903	0.599948	0.048227	13.658171	1.097924	11.89412	0.956119	2.716664	0.218381	0.308971	0.314479	0.283124	0.345279	0.638184	0.395267	0.086296
50	11/12/21	0.30579	0.822409	0.817426	0.401454	0.406563	0.015113	0.0155	0.161165	0.165293	0.157783	0.161927	20.985143	0.921793	23.288521	1.058506	null	0.00514	0.00005	30,943,043,052	0.599948	0.047653	13.658171	1.084843	11.89412	0.944728	2.716664	0.21578	0.305289	0.314479	0.283124	0.345279	0.638184	0.395267	0.089978
50	11/15/21	0.305741	0.822587	0.817598	0.401639	0.406739	0.015122	0.015509	0.161314	0.165436	0.157932	0.162071	21.035147	0.923989	23.344014	1.061028	null	0.0047	0.000047	31,016,775,482	0.599948	0.047539	13.658171	1.082264	11.89412	0.942482	2.716664	0.215267	0.304564	0.314479	0.283124	0.345279	0.638184	0.395267	0.090703
50	11/16/21	0.305454	0.821007	0.816205	0.399598	0.404723	0.014942	0.015327	0.159678	0.1638	0.15629	0.160429	20.851798	0.915935	23.14054	1.05178	null	0.00469	0.000048	30,746,423,239	0.599948	0.047957	13.658171	1.09178	11.89412	0.950769	2.716664	0.217159	0.307242	0.314479	0.283124	0.345279	0.638184	0.395267	0.088025
50	11/17/21	0.305537	0.824159	0.819469	0.401197	0.406406	0.01507	0.015463	0.160959	0.165166	0.157576	0.161799	21.051815	0.924721	23.362511	1.061869	null	0.00347	0.000052	31,041,352,958	0.599948	0.047502	13.658171	1.081407	11.89412	0.941736	2.716664	0.215096	0.304323	0.314479	0.283124	0.345279	0.638184	0.395267	0.090944
50	11/18/21	0.305541	0.826515	0.822315	0.399525	0.404781	0.014945	0.015341	0.15962	0.163848	0.156232	0.160476	20.701785	0.909346	22.974061	1.044213	null	0.00423	0.000058	30,525,225,950	0.599948	0.048305	13.658171	1.099692	11.89412	0.957659	2.716664	0.218733	0.309468	0.314479	0.283124	0.345279	0.638184	0.395267	0.085799
50	11/19/21	0.305412	0.824385	0.820219	0.399366	0.404534	0.01492	0.015309	0.159493	0.163648	0.156104	0.160275	20.868466	0.916667	23.159037	1.052621	null	0.00383	0.000059	30,771,000,716	0.599948	0.047919	13.658171	1.090908	11.89412	0.95001	2.716664	0.216986	0.306996	0.314479	0.283124	0.345279	0.638184	0.395267	0.088271
50	11/22/21	0.304387	0.81977	0.814488	0.398272	0.402609	0.014744	0.015067	0.15862	0.162094	0.155228	0.158715	21.318505	0.936436	23.658473	1.075321	null	0.00692	0.000062	31,434,592,584	0.599948	0.046908	13.658171	1.067879	11.89412	0.929955	2.716664	0.212405	0.300516	0.314479	0.283124	0.345279	0.638184	0.395267	0.094751
50	11/23/21	0.304391	0.819857	0.81443	0.398307	0.402576	0.014747	0.015065	0.158648	0.162068	0.155256	0.158689	21.385177	0.939364	23.732464	1.078684	null	0.00598	0.000059	31,532,902,491	0.599948	0.046761	13.658171	1.06455	11.89412	0.927055	2.716664	0.211743	0.299579	0.314479	0.283124	0.345279	0.638184	0.395267	0.095688
50	11/24/21	0.304373	0.82413	0.817851	0.399836	0.403838	0.014859	0.015158	0.159868	0.163085	0.156481	0.15971	21.2685	0.934239	23.602981	1.072799	null	0.0036	0.000059	31,360,860,154	0.599948	0.047018	13.658171	1.07039	11.89412	0.932141	2.716664	0.212905	0.301222	0.314479	0.283124	0.345279	0.638184	0.395267	0.094045
50	11/25/21	0.304352	0.826009	0.819694	0.399974	0.403979	0.014868	0.015167	0.159979	0.163199	0.156592	0.159825	21.218496	0.932043	23.547488	1.070277	null	0.00307	0.000057	31,287,127,725	0.599948	0.047129	13.658171	1.072912	11.89412	0.934338	2.716664	0.213406	0.301932	0.314479	0.283124	0.345279	0.638184	0.395267	0.093335
50	11/26/21	0.304657	0.827759	0.821369	0.400484	0.40439	0.014935	0.015228	0.160387	0.163531	0.157002	0.160158	20.885134	0.9174	23.177535	1.053462	null	0.00404	0.000061	30,795,578,192	0.599948	0.047881	13.658171	1.090038	11.89412	0.949251	2.716664	0.216813	0.306751	0.314479	0.283124	0.345279	0.638184	0.395267	0.088516
50	11/29/21	0.304243	0.826691	0.820408	0.400498	0.404456	0.014896	0.015192	0.160399	0.163584	0.157013	0.160212	20.585108	0.904221	22.844578	1.038328	null	0.00361	0.000065	30,353,183,613	0.599948	0.048579	13.658171	1.105925	11.89412	0.963087	2.716664	0.219973	0.311222	0.314479	0.283124	0.345279	0.638184	0.395267	0.084045
50	11/30/21	0.304505	0.828099	0.821351	0.400624	0.404435	0.014931	0.015216	0.1605	0.163567	0.157115	0.160195	20.83513	0.915203	23.122042	1.050939	null	0.00386	0.000067	30,721,845,763	0.599948	0.047996	13.658171	1.092654	11.89412	0.95153	2.716664	0.217333	0.307487	0.314479	0.283124	0.345279	0.638184	0.395267	0.08778
50	12/1/21	0.304861	0.832531	0.825582	0.40228	0.405987	0.015088	0.015368	0.161829	0.164825	0.15845	0.161458	21.168492	0.929846	23.491995	1.067755	null	0.0041	0.000135	31,213,395,295	0.599948	0.04724	13.658171	1.075447	11.89412	0.936545	2.716664	0.213911	0.302645	0.314479	0.283124	0.345279	0.638184	0.395267	0.092622
50	12/2/21	0.304395	0.827915	0.820816	0.399771	0.403545	0.014856	0.015137	0.159817	0.162848	0.156429	0.159473	21.251832	0.933507	23.584483	1.071958	null	0.00416	0.000084	31,336,282,678	0.599948	0.047055	13.658171	1.071229	11.89412	0.932872	2.716664	0.213072	0.301458	0.314479	0.283124	0.345279	0.638184	0.395267	0.093809
50	12/3/21	0.304016	0.828135	0.821492	0.400833	0.404739	0.014898	0.01519	0.160667	0.163813	0.157283	0.160442	21.201828	0.931311	23.52899	1.069436	null	0.00334	0.000064	31,262,550,248	0.599948	0.047166	13.658171	1.073756	11.89412	0.935072	2.716664	0.213574	0.302169	0.314479	0.283124	0.345279	0.638184	0.395267	0.093098
50	12/6/21	0.303552	0.824271	0.81767	0.398374	0.402277	0.014672	0.014961	0.158702	0.161827	0.15531	0.158447	21.018479	0.923257	23.325516	1.060188	null	0.00444	0.000065	30,992,198,005	0.599948	0.047577	13.658171	1.083122	11.89412	0.943229	2.716664	0.215437	0.304805	0.314479	0.283124	0.345279	0.638184	0.395267	0.090462
50	12/7/21	0.30145	0.824294	0.818272	0.401225	0.405454	0.014674	0.014984	0.160981	0.164393	0.157598	0.161023	20.851798	0.915935	23.14054	1.05178	null	0.00436	0.000064	30,746,423,239	0.599948	0.047957	13.658171	1.09178	11.89412	0.950769	2.716664	0.217159	0.307242	0.314479	0.283124	0.345279	0.638184	0.395267	0.088025
50	12/8/21	0.301268	0.828826	0.821598	0.404239	0.408057	0.014876	0.015159	0.163409	0.166511	0.160036	0.16315	20.901802	0.918132	23.196033	1.054302	null	0.00458	0.000057	30,820,155,669	0.599948	0.047843	13.658171	1.089168	11.89412	0.948494	2.716664	0.21664	0.306507	0.314479	0.283124	0.345279	0.638184	0.395267	0.08876
50	12/9/21	0.302157	0.837217	0.829127	0.407659	0.411115	0.015219	0.015478	0.166186	0.169015	0.162824	0.165665	21.385177	0.939364	23.732464	1.078684	null	0.01054	0.000059	31,532,902,491	0.599948	0.046761	13.658171	1.06455	11.89412	0.927055	2.716664	0.211743	0.299579	0.314479	0.283124	0.345279	0.638184	0.395267	0.095688
50	12/10/21	0.300149	0.82054	0.813082	0.399519	0.403333	0.01442	0.014697	0.159615	0.162678	0.156227	0.159301	21.335173	0.937168	23.676971	1.076162	null	0.00701	0.000053	31,459,170,061	0.599948	0.046871	13.658171	1.067045	11.89412	0.929228	2.716664	0.212239	0.300281	0.314479	0.283124	0.345279	0.638184	0.395267	0.094986
50	12/13/21	0.297231	0.820955	0.813209	0.403865	0.407586	0.014444	0.014711	0.163107	0.166126	0.159733	0.162764	21.351841	0.9379	23.695469	1.077003	null	0.00555	0.000048	31,483,747,537	0.599948	0.046834	13.658171	1.066212	11.89412	0.928503	2.716664	0.212074	0.300046	0.314479	0.283124	0.345279	0.638184	0.395267	0.095221
50	12/14/21	0.296557	0.808991	0.802838	0.398956	0.403368	0.014038	0.01435	0.159166	0.162706	0.155776	0.15933	21.951893	0.964258	24.361384	1.10727	null	0.0145	0.000049	32,368,536,695	0.599948	0.045554	13.658171	1.037067	11.89412	0.903122	2.716664	0.206277	0.291845	0.314479	0.283124	0.345279	0.638184	0.395267	0.103422
50	12/15/21	0.296569	0.809816	0.803674	0.39953	0.403921	0.01408	0.014391	0.159624	0.163152	0.156235	0.159778	21.80188	0.957668	24.194905	1.099703	null	0.0073	0.000048	32,147,339,406	0.599948	0.045868	13.658171	1.044203	11.89412	0.909336	2.716664	0.207696	0.293853	0.314479	0.283124	0.345279	0.638184	0.395267	0.101414
50	12/16/21	0.295822	0.802862	0.797294	0.396945	0.401643	0.013829	0.014158	0.157565	0.161317	0.154168	0.157935	21.785212	0.956936	24.176407	1.098862	null	0.00597	0.000044	32,122,761,929	0.599948	0.045903	13.658171	1.045002	11.89412	0.910032	2.716664	0.207855	0.294078	0.314479	0.283124	0.345279	0.638184	0.395267	0.101189
50	12/17/21	0.295853	0.806129	0.800294	0.399757	0.404402	0.014029	0.014357	0.159806	0.163541	0.156418	0.160168	21.501854	0.94449	23.861947	1.08457	null	0.0063	0.000046	31,704,944,827	0.599948	0.046508	13.658171	1.058773	11.89412	0.922025	2.716664	0.210594	0.297953	0.314479	0.283124	0.345279	0.638184	0.395267	0.097314
50	12/20/21	0.293824	0.780899	0.774712	0.389656	0.393891	0.013153	0.01344	0.151832	0.15515	0.148412	0.151743	21.618531	0.949615	23.991431	1.090455	null	0.00597	0.000045	31,876,987,163	0.599948	0.046257	13.658171	1.053059	11.89412	0.917049	2.716664	0.209458	0.296345	0.314479	0.283124	0.345279	0.638184	0.395267	0.098922
50	12/21/21	0.293824	0.778117	0.772127	0.389012	0.393279	0.01311	0.013399	0.15133	0.154669	0.147908	0.15126	21.618531	0.949615	23.991431	1.090455	null	0.00528	0.000042	31,876,987,163	0.599948	0.046257	13.658171	1.053059	11.89412	0.917049	2.716664	0.209458	0.296345	0.314479	0.283124	0.345279	0.638184	0.395267	0.098922
50	12/22/21	0.292137	0.766458	0.760982	0.384245	0.388757	0.012648	0.012947	0.147644	0.151132	0.144207	0.147709	21.785212	0.956936	24.176407	1.098862	null	0.00745	0.000041	32,122,761,929	0.599948	0.045903	13.658171	1.045002	11.89412	0.910032	2.716664	0.207855	0.294078	0.314479	0.283124	0.345279	0.638184	0.395267	0.101189
50	12/23/21	0.292076	0.764273	0.759273	0.382996	0.387619	0.012561	0.012866	0.146686	0.150249	0.143245	0.146822	21.685203	0.952543	24.065421	1.093818	null	0.00499	0.000041	31,975,297,070	0.599948	0.046114	13.658171	1.049821	11.89412	0.914229	2.716664	0.208814	0.295434	0.314479	0.283124	0.345279	0.638184	0.395267	0.099833
50	12/24/21	0.292113	0.763764	0.758461	0.38345	0.388014	0.012595	0.012896	0.147034	0.150555	0.143595	0.14713	21.551858	0.946686	23.91744	1.087092	null	0.00445	0.000041	31,778,677,257	0.599948	0.0464	13.658171	1.056316	11.89412	0.919886	2.716664	0.210105	0.297262	0.314479	0.283124	0.345279	0.638184	0.395267	0.098005
50	12/27/21	0.2916	0.762669	0.757002	0.383552	0.387909	0.012557	0.012844	0.147112	0.150473	0.143673	0.147048	21.53519	0.945954	23.898943	1.086251	null	0.00315	0.000039	31,754,099,780	0.599948	0.046436	13.658171	1.057134	11.89412	0.920598	2.716664	0.210268	0.297492	0.314479	0.283124	0.345279	0.638184	0.395267	0.097775
50	12/28/21	0.290225	0.752483	0.747355	0.379506	0.384116	0.012177	0.012475	0.144024	0.147545	0.140573	0.144108	21.585194	0.94815	23.954436	1.088773	null	0.00318	0.000039	31,827,832,210	0.599948	0.046328	13.658171	1.054685	11.89412	0.918465	2.716664	0.209781	0.296803	0.314479	0.283124	0.345279	0.638184	0.395267	0.098464
50	12/29/21	0.290372	0.75368	0.748572	0.380623	0.385131	0.012261	0.012553	0.144874	0.148326	0.141426	0.144891	21.335173	0.937168	23.676971	1.076162	null	0.00445	0.000041	31,459,170,061	0.599948	0.046871	13.658171	1.067045	11.89412	0.929228	2.716664	0.212239	0.300281	0.314479	0.283124	0.345279	0.638184	0.395267	0.094986
50	12/30/21	0.290516	0.753765	0.7486	0.379952	0.384238	0.01223	0.012508	0.144363	0.147639	0.140913	0.144202	21.718539	0.954008	24.102417	1.095499	null	0.0061	0.000044	32,024,452,023	0.599948	0.046044	13.658171	1.04821	11.89412	0.912826	2.716664	0.208493	0.29498	0.314479	0.283124	0.345279	0.638184	0.395267	0.100287
50	12/31/21	0.289368	0.742856	0.738136	0.373025	0.377346	0.011697	0.01197	0.139148	0.14239	0.135677	0.138932	21.701871	0.953276	24.083919	1.094659	null	0.00386	0.000042	31,999,874,546	0.599948	0.046079	13.658171	1.049015	11.89412	0.913527	2.716664	0.208653	0.295207	0.314479	0.283124	0.345279	0.638184	0.395267	0.10006
50	1/4/22	0.289276	0.737552	0.732242	0.370088	0.373904	0.011507	0.011745	0.136965	0.139804	0.133485	0.136336	21.11252	0.933832	null	1.023122	null	0.00665	0.000087	32,565,156,508	0.62759	0.047365	14.188852	1.070857	12.950562	0.977401	2.055947	0.155166	0.299771	0.221448	0.27983	0.29121	0.337582	0.282518	-0.017254
50	1/5/22	0.289038	0.734099	0.728375	0.369379	0.372978	0.011444	0.011668	0.136441	0.139113	0.132959	0.135641	20.95318	0.926784	null	1.0154	null	0.00538	0.000067	32,319,381,742	0.62759	0.047725	14.188852	1.079	12.950562	0.984834	2.055947	0.156346	0.302051	0.221448	0.27983	0.29121	0.337582	0.282518	-0.019534
50	1/6/22	0.28905	0.735657	0.730087	0.369643	0.373308	0.011461	0.011689	0.136636	0.139358	0.133155	0.135888	21.000982	0.928898	null	1.017716	null	0.00548	0.000049	32,393,114,172	0.62759	0.047617	14.188852	1.076544	12.950562	0.982592	2.055947	0.15599	0.301363	0.221448	0.27983	0.29121	0.337582	0.282518	-0.018846
50	1/7/22	0.287017	0.735089	0.728372	0.372044	0.375203	0.011453	0.011648	0.138417	0.140777	0.134942	0.137313	21.016916	0.929603	null	1.018489	null	0.00489	0.000038	32,417,691,649	0.62759	0.047581	14.188852	1.075728	12.950562	0.981847	2.055947	0.155872	0.301135	0.221448	0.27983	0.29121	0.337582	0.282518	-0.018618
50	1/10/22	0.287029	0.73612	0.729568	0.372407	0.375617	0.011476	0.011675	0.138687	0.141088	0.135214	0.137625	21.064718	0.931717	null	1.020805	null	0.00565	0.000033	32,491,424,078	0.62759	0.047473	14.188852	1.073287	12.950562	0.979619	2.055947	0.155518	0.300451	0.221448	0.27983	0.29121	0.337582	0.282518	-0.017934
50	1/11/22	0.286091	0.729188	0.722589	0.36976	0.372863	0.011239	0.011429	0.136723	0.139027	0.133242	0.135555	20.841642	0.921851	null	1.009995	null	0.00461	0.00004	32,147,339,406	0.62759	0.047981	14.188852	1.084775	12.950562	0.990104	2.055947	0.157182	0.303667	0.221448	0.27983	0.29121	0.337582	0.282518	-0.02115
50	1/12/22	0.285923	0.729126	0.722922	0.368341	0.371473	0.011141	0.011331	0.135675	0.137993	0.13219	0.134517	20.921312	0.925374	null	1.013856	null	0.00377	0.000039	32,270,226,789	0.62759	0.047798	14.188852	1.080644	12.950562	0.986334	2.055947	0.156584	0.302511	0.221448	0.27983	0.29121	0.337582	0.282518	-0.019994
50	1/13/22	0.285863	0.727609	0.722268	0.367851	0.370992	0.011107	0.011297	0.135314	0.137635	0.131828	0.134158	20.761973	0.918327	null	1.006134	null	0.00508	0.000041	32,024,452,023	0.62759	0.048165	14.188852	1.088937	12.950562	0.993903	2.055947	0.157786	0.304832	0.221448	0.27983	0.29121	0.337582	0.282518	-0.022315
50	1/14/22	0.285526	0.724873	0.71962	0.36662	0.369776	0.011007	0.011197	0.13441	0.136734	0.13092	0.133253	20.475161	0.905641	null	0.992235	null	0.00407	0.000049	31,582,057,444	0.62759	0.04884	14.188852	1.104191	12.950562	1.007826	2.055947	0.159996	0.309102	0.221448	0.27983	0.29121	0.337582	0.282518	-0.026585
50	1/17/22	0.285077	0.731402	0.725804	0.370986	0.374072	0.011236	0.011423	0.13763	0.13993	0.134153	0.136461	20.714171	0.916212	null	1.003817	null	0.00412	0.000053	31,950,719,593	0.62759	0.048276	14.188852	1.09145	12.950562	0.996197	2.055947	0.15815	0.305536	0.221448	0.27983	0.29121	0.337582	0.282518	-0.023019
50	1/18/22	0.284711	0.738003	0.731393	0.374677	0.377323	0.011431	0.011593	0.140383	0.142372	0.136916	0.138914	20.841642	0.921851	null	1.009995	null	0.00434	0.000053	32,147,339,406	0.62759	0.047981	14.188852	1.084775	12.950562	0.990104	2.055947	0.157182	0.303667	0.221448	0.27983	0.29121	0.337582	0.282518	-0.02115
50	1/19/22	0.28378	0.742064	0.735269	0.378188	0.380826	0.01157	0.011732	0.143026	0.145029	0.139571	0.141581	20.634501	0.912688	null	0.999957	null	0.00447	0.000055	31,827,832,210	0.62759	0.048463	14.188852	1.095664	12.950562	1.000043	2.055947	0.15876	0.306715	0.221448	0.27983	0.29121	0.337582	0.282518	-0.024198
50	1/20/22	0.283799	0.75225	0.747178	0.381975	0.385337	0.011805	0.012014	0.145905	0.148485	0.142461	0.145051	20.459227	0.904936	null	0.991463	null	0.00416	0.000056	31,557,479,967	0.62759	0.048878	14.188852	1.105051	12.950562	1.008611	2.055947	0.16012	0.309343	0.221448	0.27983	0.29121	0.337582	0.282518	-0.026826
50	1/21/22	0.278558	0.710543	0.706777	0.364971	0.369045	0.010367	0.0106	0.133204	0.136194	0.129709	0.132711	20.347689	0.900002	null	0.986058	null	0.00329	0.000056	31,385,437,631	0.62759	0.049146	14.188852	1.111108	12.950562	1.01414	2.055947	0.160998	0.311039	0.221448	0.27983	0.29121	0.337582	0.282518	-0.028522
50	1/24/22	0.27859	0.711378	0.707654	0.365189	0.369232	0.010382	0.010613	0.133363	0.136332	0.129868	0.13285	20.220217	0.894364	null	0.97988	null	0.0022	0.000058	31,188,817,818	0.62759	0.049455	14.188852	1.118113	12.950562	1.020533	2.055947	0.162013	0.313	0.221448	0.27983	0.29121	0.337582	0.282518	-0.030483
50	1/25/22	0.280712	0.764587	0.759635	0.395683	0.399707	0.012359	0.012612	0.156565	0.159766	0.153164	0.156378	19.311981	0.854192	null	0.935867	null	0.00616	0.000071	29,787,901,651	0.62759	0.051781	14.188852	1.170697	12.950562	1.068528	2.055947	0.169633	0.32772	0.221448	0.27983	0.29121	0.337582	0.282518	-0.045203
50	1/26/22	0.277772	0.766593	0.762828	0.401164	0.405861	0.01245	0.012743	0.160933	0.164723	0.157549	0.161355	19.375717	0.857011	null	0.938955	null	0.00297	0.000069	29,886,211,558	0.62759	0.051611	14.188852	1.166846	12.950562	1.065013	2.055947	0.169075	0.326642	0.221448	0.27983	0.29121	0.337582	0.282518	-0.044125
50	1/27/22	0.272625	0.751682	0.74809	0.404213	0.409169	0.012146	0.012446	0.163388	0.167419	0.160015	0.164062	18.849895	0.833753	null	0.913474	null	0.00444	0.000078	29,075,154,830	0.62759	0.053051	14.188852	1.199396	12.950562	1.094722	2.055947	0.173791	0.335754	0.221448	0.27983	0.29121	0.337582	0.282518	-0.053237
50	1/28/22	0.271557	0.74165	0.739007	0.400237	0.405577	0.011817	0.012134	0.16019	0.164492	0.156804	0.161123	18.945499	0.837982	null	0.918107	null	0.00296	0.000077	29,222,619,689	0.62759	0.052783	14.188852	1.193343	12.950562	1.089198	2.055947	0.172914	0.334059	0.221448	0.27983	0.29121	0.337582	0.282518	-0.051542
50	2/7/22	0.272114	0.74566	0.743419	0.404062	0.409324	0.012093	0.01241	0.163266	0.167546	0.159892	0.16419	19.264179	0.852077	null	0.93355	null	0.00339	0.000178	29,714,169,221	0.62759	0.05191	14.188852	1.173602	12.950562	1.07118	2.055947	0.170054	0.328533	0.221448	0.27983	0.29121	0.337582	0.282518	-0.046016
50	2/8/22	0.271416	0.739951	0.737652	0.401067	0.406139	0.011853	0.012154	0.160854	0.164949	0.157471	0.161582	19.503188	0.862649	null	0.945133	null	0.00291	0.000165	30,082,831,371	0.62759	0.051274	14.188852	1.15922	12.950562	1.058052	2.055947	0.16797	0.324507	0.221448	0.27983	0.29121	0.337582	0.282518	-0.04199
50	2/9/22	0.271435	0.738752	0.736177	0.401661	0.406585	0.011889	0.012183	0.161331	0.165311	0.15795	0.161946	19.582858	0.866173	null	0.948994	null	0.00262	0.000128	30,205,718,754	0.62759	0.051065	14.188852	1.154504	12.950562	1.053748	2.055947	0.167286	0.323187	0.221448	0.27983	0.29121	0.337582	0.282518	-0.04067
50	2/10/22	0.271544	0.739714	0.7371	0.401869	0.40683	0.011912	0.012207	0.161499	0.165511	0.158118	0.162146	19.407584	0.85842	null	0.9405	null	0.00386	0.000117	29,935,366,511	0.62759	0.051526	14.188852	1.16493	12.950562	1.063265	2.055947	0.168797	0.326106	0.221448	0.27983	0.29121	0.337582	0.282518	-0.043589
50	2/11/22	0.271571	0.752196	0.74946	0.406812	0.41189	0.012209	0.012516	0.165496	0.169653	0.162131	0.166305	19.264179	0.852077	null	0.93355	null	0.00321	0.00011	29,714,169,221	0.62759	0.05191	14.188852	1.173602	12.950562	1.07118	2.055947	0.170054	0.328533	0.221448	0.27983	0.29121	0.337582	0.282518	-0.046016

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.