Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
50	7/12/22	0.292517	1.016366	1.010777	0.611026	0.612568	0.031791	0.031951	0.373352	0.375239	0.370826	0.37272	15.392222	0.680816	null	0.745914	null	0.00287	0.000139	23,741,842,405	0.62759	0.064968	14.188852	1.468825	12.950562	1.340638	2.055947	0.212831	0.411177	0.221448	0.27983	0.29121	0.337582	0.282518	-0.12866
50	7/13/22	0.290922	1.012468	1.0058	0.611944	0.612768	0.031548	0.031633	0.374476	0.375484	0.371953	0.372966	15.296618	0.676588	null	0.741281	null	0.00256	0.000136	23,594,377,546	0.62759	0.065374	14.188852	1.478005	12.950562	1.349017	2.055947	0.214161	0.413746	0.221448	0.27983	0.29121	0.337582	0.282518	-0.131229
50	7/14/22	0.29057	1.014534	1.007759	0.610638	0.611399	0.031337	0.031415	0.372879	0.373809	0.37035	0.371284	15.216948	0.673064	null	0.73742	null	0.00256	0.000131	23,471,490,163	0.62759	0.065716	14.188852	1.485744	12.950562	1.35608	2.055947	0.215282	0.415913	0.221448	0.27983	0.29121	0.337582	0.282518	-0.133396
50	7/15/22	0.291406	1.018294	1.011614	0.612817	0.613499	0.031742	0.031813	0.375544	0.376381	0.373026	0.373867	14.850467	0.656854	null	0.71966	null	0.00351	0.000147	22,906,208,201	0.62759	0.067338	14.188852	1.522409	12.950562	1.389545	2.055947	0.220595	0.426177	0.221448	0.27983	0.29121	0.337582	0.282518	-0.14366
50	7/18/22	0.293277	1.027142	1.020378	0.616705	0.617304	0.032569	0.032633	0.380325	0.381065	0.377827	0.378569	15.328486	0.677997	null	0.742825	null	0.00307	0.000173	23,643,532,499	0.62759	0.065238	14.188852	1.474933	12.950562	1.346212	2.055947	0.213716	0.412886	0.221448	0.27983	0.29121	0.337582	0.282518	-0.130369
50	7/19/22	0.293373	1.030135	1.024032	0.617438	0.618236	0.032667	0.032752	0.381229	0.382216	0.378734	0.379725	15.42409	0.682226	null	0.747458	null	0.00254	0.000168	23,790,997,358	0.62759	0.064834	14.188852	1.46579	12.950562	1.337868	2.055947	0.212391	0.410327	0.221448	0.27983	0.29121	0.337582	0.282518	-0.12781
50	7/20/22	0.286285	1.048178	1.040367	0.644674	0.644593	0.033812	0.033803	0.415604	0.4155	0.413248	0.413143	15.487826	0.685045	null	0.750547	null	0.00246	0.000161	23,889,307,265	0.62759	0.064567	14.188852	1.459758	12.950562	1.332362	2.055947	0.211517	0.408638	0.221448	0.27983	0.29121	0.337582	0.282518	-0.126121
50	7/21/22	0.269182	1.04342	1.036034	0.687992	0.688119	0.0336	0.033612	0.473333	0.473508	0.471209	0.471385	15.42409	0.682226	null	0.747458	null	0.00263	0.000155	23,790,997,358	0.62759	0.064834	14.188852	1.46579	12.950562	1.337868	2.055947	0.212391	0.410327	0.221448	0.27983	0.29121	0.337582	0.282518	-0.12781
50	7/22/22	0.269059	1.050678	1.043902	0.69171	0.69212	0.033932	0.033972	0.478462	0.47903	0.476359	0.476929	15.376288	0.680111	null	0.745141	null	0.00297	0.000148	23,717,264,929	0.62759	0.065035	14.188852	1.470347	12.950562	1.342027	2.055947	0.213052	0.411603	0.221448	0.27983	0.29121	0.337582	0.282518	-0.129086
50	7/25/22	0.268852	1.056393	1.049009	0.69609	0.696246	0.034311	0.034326	0.484542	0.484758	0.482463	0.482681	15.137279	0.66954	null	0.733559	null	0.00253	0.000155	23,348,602,780	0.62759	0.066062	14.188852	1.493563	12.950562	1.363217	2.055947	0.216415	0.418102	0.221448	0.27983	0.29121	0.337582	0.282518	-0.135585
50	7/26/22	0.266596	1.048472	1.041394	0.696346	0.696742	0.033772	0.03381	0.484898	0.485449	0.482821	0.483374	15.280684	0.675883	null	0.740508	null	0.00178	0.00016	23,569,800,069	0.62759	0.065442	14.188852	1.479547	12.950562	1.350424	2.055947	0.214384	0.414178	0.221448	0.27983	0.29121	0.337582	0.282518	-0.131661
50	7/27/22	0.266683	1.050338	1.043164	0.696596	0.697025	0.033818	0.033859	0.485246	0.485844	0.48317	0.48377	15.360354	0.679407	null	0.744369	null	0.00169	0.000159	23,692,687,452	0.62759	0.065103	14.188852	1.471873	12.950562	1.343419	2.055947	0.213273	0.41203	0.221448	0.27983	0.29121	0.337582	0.282518	-0.129513
50	7/28/22	0.267543	1.051989	1.045006	0.695056	0.69558	0.03389	0.033941	0.483103	0.483831	0.481019	0.48175	15.679034	0.693502	null	0.759813	null	0.00491	0.00016	24,184,236,984	0.62759	0.063779	14.188852	1.441957	12.950562	1.316114	2.055947	0.208938	0.403655	0.221448	0.27983	0.29121	0.337582	0.282518	-0.121138
50	7/29/22	0.26771	1.052366	1.045379	0.695753	0.696093	0.034002	0.034036	0.484072	0.484545	0.481991	0.482466	15.487826	0.685045	null	0.750547	null	0.003	0.00016	23,889,307,265	0.62759	0.064567	14.188852	1.459758	12.950562	1.332362	2.055947	0.211517	0.408638	0.221448	0.27983	0.29121	0.337582	0.282518	-0.126121
50	8/1/22	0.268113	1.053932	1.046965	0.696012	0.696399	0.034131	0.034169	0.484433	0.484972	0.482354	0.482895	15.694968	0.694207	null	0.760585	null	0.00335	0.000172	24,208,814,461	0.62759	0.063715	14.188852	1.440493	12.950562	1.314778	2.055947	0.208726	0.403245	0.221448	0.27983	0.29121	0.337582	0.282518	-0.120728
50	8/2/22	0.269494	1.05791	1.050777	0.700638	0.701082	0.034943	0.034987	0.490894	0.491515	0.488841	0.489465	15.248816	0.674473	null	0.738964	null	0.00527	0.000205	23,520,645,116	0.62759	0.065579	14.188852	1.482639	12.950562	1.353246	2.055947	0.214832	0.415043	0.221448	0.27983	0.29121	0.337582	0.282518	-0.132526
50	8/3/22	0.26924	1.056631	1.049502	0.701064	0.70148	0.034919	0.034961	0.491491	0.492074	0.489441	0.490026	15.073543	0.666721	null	0.73047	null	0.00384	0.00018	23,250,292,873	0.62759	0.066341	14.188852	1.499879	12.950562	1.368981	2.055947	0.217331	0.419869	0.221448	0.27983	0.29121	0.337582	0.282518	-0.137352
50	8/4/22	0.266329	1.05015	1.045328	0.704263	0.706633	0.034504	0.034736	0.495987	0.49933	0.493955	0.497311	15.312552	0.677292	null	0.742053	null	0.00264	0.000201	23,618,955,022	0.62759	0.065306	14.188852	1.476467	12.950562	1.347613	2.055947	0.213938	0.413316	0.221448	0.27983	0.29121	0.337582	0.282518	-0.130799
50	8/5/22	0.26783	1.089551	1.084054	0.721662	0.724177	0.036658	0.036914	0.520795	0.524432	0.518863	0.522515	15.806506	0.69914	null	0.76599	null	0.00528	0.000213	24,380,856,797	0.62759	0.063265	14.188852	1.430328	12.950562	1.3055	2.055947	0.207253	0.4004	0.221448	0.27983	0.29121	0.337582	0.282518	-0.117883
50	8/8/22	0.26769	1.109388	1.103406	0.725931	0.728373	0.037052	0.037302	0.526976	0.530528	0.525069	0.528635	15.82244	0.699845	null	0.766762	null	0.00418	0.000179	24,405,434,274	0.62759	0.063201	14.188852	1.428887	12.950562	1.304185	2.055947	0.207044	0.399996	0.221448	0.27983	0.29121	0.337582	0.282518	-0.117479
50	8/9/22	0.26536	1.104203	1.098047	0.728471	0.730739	0.036676	0.036904	0.53067	0.533979	0.528778	0.5321	15.902109	0.703369	null	0.770623	null	0.00377	0.000162	24,528,321,657	0.62759	0.062885	14.188852	1.421729	12.950562	1.297652	2.055947	0.206007	0.397992	0.221448	0.27983	0.29121	0.337582	0.282518	-0.115475
50	8/10/22	0.265306	1.113538	1.108694	0.730638	0.733301	0.03688	0.037149	0.533832	0.53773	0.531952	0.535866	15.854308	0.701255	null	0.768306	null	0.00328	0.000146	24,454,589,227	0.62759	0.063074	14.188852	1.426015	12.950562	1.301564	2.055947	0.206628	0.399192	0.221448	0.27983	0.29121	0.337582	0.282518	-0.116675
50	8/11/22	0.268076	1.127271	1.122131	0.73487	0.73733	0.038132	0.038388	0.540033	0.543655	0.538179	0.541815	16.491667	0.729446	null	0.799193	null	0.00984	0.000149	25,437,688,291	0.62759	0.060637	14.188852	1.370904	12.950562	1.251262	2.055947	0.198642	0.383765	0.221448	0.27983	0.29121	0.337582	0.282518	-0.101248
50	8/12/22	0.267432	1.128063	1.123332	0.731892	0.734623	0.037639	0.037921	0.535666	0.539671	0.533794	0.537815	16.284525	0.720284	null	0.789155	null	0.00525	0.000144	25,118,181,095	0.62759	0.061408	14.188852	1.388342	12.950562	1.267178	2.055947	0.201169	0.388646	0.221448	0.27983	0.29121	0.337582	0.282518	-0.106129
50	8/15/22	0.2674	1.128134	1.123377	0.731812	0.73454	0.037621	0.037902	0.535548	0.53955	0.533675	0.537693	16.284525	0.720284	null	0.789155	null	0.00364	0.000131	25,118,181,095	0.62759	0.061408	14.188852	1.388342	12.950562	1.267178	2.055947	0.201169	0.388646	0.221448	0.27983	0.29121	0.337582	0.282518	-0.106129
50	8/16/22	0.267461	1.129696	1.124888	0.731077	0.733709	0.037565	0.037836	0.534473	0.538329	0.532596	0.536467	16.109251	0.712531	null	0.780661	null	0.00334	0.000131	24,847,828,853	0.62759	0.062076	14.188852	1.403447	12.950562	1.280966	2.055947	0.203358	0.392875	0.221448	0.27983	0.29121	0.337582	0.282518	-0.110358
50	8/17/22	0.268483	1.135805	1.130919	0.732317	0.734886	0.037989	0.038256	0.536288	0.540057	0.534419	0.538202	16.491667	0.729446	null	0.799193	null	0.0051	0.000135	25,437,688,291	0.62759	0.060637	14.188852	1.370904	12.950562	1.251262	2.055947	0.198642	0.383765	0.221448	0.27983	0.29121	0.337582	0.282518	-0.101248
50	8/18/22	0.268688	1.132341	1.128245	0.729862	0.732834	0.037794	0.038103	0.532698	0.537046	0.530814	0.535179	16.730676	0.740018	null	0.810776	null	0.00706	0.000132	25,806,350,441	0.62759	0.05977	14.188852	1.351319	12.950562	1.233387	2.055947	0.195804	0.378282	0.221448	0.27983	0.29121	0.337582	0.282518	-0.095765
50	8/19/22	0.269718	1.137971	1.134189	0.72999	0.733196	0.038098	0.038433	0.532886	0.537576	0.531002	0.535711	16.316393	0.721693	null	0.790699	null	0.00682	0.000133	25,167,336,049	0.62759	0.061288	14.188852	1.38563	12.950562	1.264703	2.055947	0.200776	0.387887	0.221448	0.27983	0.29121	0.337582	0.282518	-0.10537
50	8/22/22	0.269984	1.144246	1.140144	0.732558	0.735617	0.038442	0.038764	0.536641	0.541132	0.534772	0.539282	16.491667	0.729446	null	0.799193	null	0.00519	0.00013	25,437,688,291	0.62759	0.060637	14.188852	1.370904	12.950562	1.251262	2.055947	0.198642	0.383765	0.221448	0.27983	0.29121	0.337582	0.282518	-0.101248
50	8/23/22	0.270192	1.144028	1.139901	0.731765	0.734809	0.03842	0.038741	0.53548	0.539944	0.533606	0.538089	16.268591	0.719579	null	0.788383	null	0.00407	0.00013	25,093,603,619	0.62759	0.061468	14.188852	1.389701	12.950562	1.268419	2.055947	0.201366	0.389027	0.221448	0.27983	0.29121	0.337582	0.282518	-0.10651
50	8/24/22	0.271701	1.149907	1.145212	0.736329	0.739455	0.039333	0.039667	0.542181	0.546794	0.540335	0.544967	15.758704	0.697026	null	0.763673	null	0.00615	0.000135	24,307,124,367	0.62759	0.063457	14.188852	1.434667	12.950562	1.30946	2.055947	0.207881	0.401614	0.221448	0.27983	0.29121	0.337582	0.282518	-0.119097
50	8/25/22	0.271602	1.142478	1.139112	0.732644	0.736325	0.038912	0.039304	0.536767	0.542175	0.534899	0.540329	15.519694	0.686454	null	0.752091	null	0.00432	0.000136	23,938,462,218	0.62759	0.064434	14.188852	1.456761	12.950562	1.329626	2.055947	0.211083	0.407799	0.221448	0.27983	0.29121	0.337582	0.282518	-0.125282
50	8/26/22	0.268072	1.146648	1.141786	0.745511	0.748347	0.039198	0.039497	0.555787	0.560023	0.553996	0.558249	15.376288	0.680111	null	0.745141	null	0.00274	0.000136	23,717,264,929	0.62759	0.065035	14.188852	1.470347	12.950562	1.342027	2.055947	0.213052	0.411603	0.221448	0.27983	0.29121	0.337582	0.282518	-0.129086
50	8/29/22	0.266954	1.145919	1.141034	0.743017	0.745876	0.038613	0.03891	0.552074	0.556331	0.550267	0.554542	15.34442	0.678702	null	0.743597	null	0.00262	0.000131	23,668,109,975	0.62759	0.06517	14.188852	1.473401	12.950562	1.344814	2.055947	0.213494	0.412457	0.221448	0.27983	0.29121	0.337582	0.282518	-0.12994
50	8/30/22	0.266952	1.151399	1.146472	0.745091	0.747953	0.038828	0.039127	0.55516	0.559434	0.553367	0.557657	15.296618	0.676588	null	0.741281	null	0.00282	0.000128	23,594,377,546	0.62759	0.065374	14.188852	1.478005	12.950562	1.349017	2.055947	0.214161	0.413746	0.221448	0.27983	0.29121	0.337582	0.282518	-0.131229
50	8/31/22	0.26711	1.151667	1.146376	0.745967	0.748918	0.038966	0.039274	0.556467	0.560879	0.554678	0.559108	15.041675	0.665311	null	0.728926	null	0.00483	0.000129	23,201,137,920	0.62759	0.066482	14.188852	1.503056	12.950562	1.371882	2.055947	0.217791	0.420759	0.221448	0.27983	0.29121	0.337582	0.282518	-0.138242
50	9/1/22	0.268095	1.157992	1.151983	0.74661	0.749331	0.039321	0.039608	0.557427	0.561497	0.555643	0.559729	14.675193	0.649101	null	0.711166	null	0.00376	0.000294	22,635,855,958	0.62759	0.068142	14.188852	1.540592	12.950562	1.406141	2.055947	0.22323	0.431267	0.221448	0.27983	0.29121	0.337582	0.282518	-0.14875
50	9/2/22	0.267724	1.159143	1.153427	0.745159	0.74799	0.039058	0.039355	0.555262	0.559489	0.553468	0.557713	14.786731	0.654035	null	0.716571	null	0.00257	0.000214	22,807,898,294	0.62759	0.067628	14.188852	1.528971	12.950562	1.395535	2.055947	0.221546	0.428013	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145496
50	9/5/22	0.267825	1.159302	1.153919	0.744018	0.746971	0.03897	0.03928	0.553563	0.557966	0.551763	0.556184	14.627391	0.646987	null	0.70885	null	0.00277	0.000202	22,562,123,528	0.62759	0.068365	14.188852	1.545627	12.950562	1.410737	2.055947	0.223959	0.432676	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150159
50	9/6/22	0.267911	1.157483	1.152157	0.743998	0.746959	0.038993	0.039304	0.553532	0.557948	0.551732	0.556165	14.738929	0.65192	null	0.714255	null	0.00316	0.000179	22,734,165,864	0.62759	0.067848	14.188852	1.53393	12.950562	1.400061	2.055947	0.222265	0.429402	0.221448	0.27983	0.29121	0.337582	0.282518	-0.146885
50	9/7/22	0.263166	1.142631	1.137255	0.745428	0.748308	0.037815	0.038107	0.555663	0.559965	0.553872	0.558191	14.643325	0.647692	null	0.709622	null	0.00282	0.000164	22,586,701,005	0.62759	0.068291	14.188852	1.543945	12.950562	1.409202	2.055947	0.223716	0.432205	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149688
50	9/8/22	0.263166	1.14291	1.137268	0.745478	0.748319	0.037821	0.038109	0.555738	0.559981	0.553947	0.558207	14.563655	0.644168	null	0.705761	null	0.00254	0.000153	22,463,813,622	0.62759	0.068664	14.188852	1.552391	12.950562	1.416911	2.055947	0.224939	0.434569	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152052
50	9/9/22	0.263182	1.141456	1.136106	0.745499	0.748407	0.037826	0.038122	0.555769	0.560112	0.553977	0.558339	14.611457	0.646282	null	0.708077	null	0.00336	0.000138	22,537,546,051	0.62759	0.068439	14.188852	1.547312	12.950562	1.412275	2.055947	0.224204	0.433148	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150631
50	9/13/22	0.262848	1.140646	1.135493	0.745886	0.748954	0.037769	0.03808	0.556345	0.560932	0.554556	0.559162	14.643325	0.647692	null	0.709622	null	0.00222	0.000126	22,586,701,005	0.62759	0.068291	14.188852	1.543945	12.950562	1.409202	2.055947	0.223716	0.432205	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149688
50	9/14/22	0.263147	1.141822	1.136468	0.746692	0.749692	0.037938	0.038244	0.557549	0.562039	0.555765	0.560273	14.436184	0.638529	null	0.699584	null	0.00247	0.000142	22,267,193,809	0.62759	0.06927	14.188852	1.566098	12.950562	1.429422	2.055947	0.226926	0.438407	0.221448	0.27983	0.29121	0.337582	0.282518	-0.15589
50	9/15/22	0.263333	1.144767	1.138228	0.749286	0.752023	0.038257	0.038537	0.56143	0.565539	0.559661	0.563787	14.244976	0.630072	null	0.690318	null	0.00323	0.000147	21,972,264,089	0.62759	0.0702	14.188852	1.58712	12.950562	1.448609	2.055947	0.229972	0.444291	0.221448	0.27983	0.29121	0.337582	0.282518	-0.161774
50	9/16/22	0.264248	1.141316	1.135205	0.751168	0.753925	0.038717	0.039002	0.564254	0.568402	0.562497	0.566662	13.910362	0.615272	null	0.674102	null	0.00292	0.000168	21,456,137,081	0.62759	0.071889	14.188852	1.625298	12.950562	1.483455	2.055947	0.235504	0.454979	0.221448	0.27983	0.29121	0.337582	0.282518	-0.172462
50	9/19/22	0.26417	1.139763	1.133533	0.747814	0.750328	0.038349	0.038608	0.559226	0.562993	0.557449	0.561231	14.10157	0.623729	null	0.683368	null	0.00284	0.000173	21,751,066,800	0.62759	0.070914	14.188852	1.60326	12.950562	1.46334	2.055947	0.23231	0.44881	0.221448	0.27983	0.29121	0.337582	0.282518	-0.166293
50	9/20/22	0.264152	1.144828	1.137802	0.74886	0.75121	0.038451	0.038693	0.560791	0.564316	0.55902	0.562559	14.149372	0.625843	null	0.685685	null	0.00156	0.000168	21,824,799,230	0.62759	0.070675	14.188852	1.597844	12.950562	1.458397	2.055947	0.231526	0.447293	0.221448	0.27983	0.29121	0.337582	0.282518	-0.164776
50	9/21/22	0.262743	1.142871	1.135998	0.751682	0.754152	0.038316	0.038568	0.565026	0.568745	0.563272	0.567006	14.229042	0.629367	null	0.689545	null	0.00209	0.000165	21,947,686,613	0.62759	0.070279	14.188852	1.588897	12.950562	1.450231	2.055947	0.230229	0.444789	0.221448	0.27983	0.29121	0.337582	0.282518	-0.162272
50	9/22/22	0.262723	1.142867	1.135968	0.75164	0.754118	0.038307	0.03856	0.564962	0.568694	0.563208	0.566954	14.117504	0.624434	null	0.68414	null	0.00145	0.000171	21,775,644,276	0.62759	0.070834	14.188852	1.601451	12.950562	1.461689	2.055947	0.232048	0.448303	0.221448	0.27983	0.29121	0.337582	0.282518	-0.165786
50	9/23/22	0.262752	1.143439	1.136097	0.752153	0.754514	0.038369	0.03861	0.565735	0.569291	0.563984	0.567555	14.0219	0.620205	null	0.679507	null	0.00179	0.000172	21,628,179,417	0.62759	0.071317	14.188852	1.61237	12.950562	1.471655	2.055947	0.23363	0.45136	0.221448	0.27983	0.29121	0.337582	0.282518	-0.168843
50	9/26/22	0.263311	1.14582	1.138644	0.753877	0.756197	0.03871	0.038949	0.56833	0.571834	0.566589	0.570108	13.751023	0.608224	null	0.66638	null	0.00192	0.00019	21,210,362,314	0.62759	0.072722	14.188852	1.644131	12.950562	1.500644	2.055947	0.238233	0.460251	0.221448	0.27983	0.29121	0.337582	0.282518	-0.177734
50	9/27/22	0.265113	1.153363	1.145908	0.75506	0.757647	0.039392	0.039663	0.570115	0.574029	0.568382	0.572311	14.229042	0.629367	null	0.689545	null	0.00273	0.000213	21,947,686,613	0.62759	0.070279	14.188852	1.588897	12.950562	1.450231	2.055947	0.230229	0.444789	0.221448	0.27983	0.29121	0.337582	0.282518	-0.162272
50	9/28/22	0.266526	1.157948	1.150103	0.757769	0.760381	0.040096	0.040373	0.574214	0.57818	0.572497	0.576479	13.814758	0.611043	null	0.669469	null	0.002	0.000239	21,308,672,221	0.62759	0.072386	14.188852	1.636546	12.950562	1.493721	2.055947	0.237133	0.458127	0.221448	0.27983	0.29121	0.337582	0.282518	-0.17561
50	9/29/22	0.266146	1.15804	1.150163	0.756049	0.758695	0.039801	0.04008	0.57161	0.575618	0.569882	0.573906	13.639485	0.603291	null	0.660975	null	0.00206	0.000242	21,038,319,978	0.62759	0.073317	14.188852	1.657576	12.950562	1.512916	2.055947	0.240181	0.464015	0.221448	0.27983	0.29121	0.337582	0.282518	-0.181498
50	9/30/22	0.266174	1.158069	1.150047	0.756181	0.758816	0.039824	0.040102	0.571809	0.575802	0.570083	0.574092	13.559815	0.599767	null	0.657114	null	0.00166	0.000239	20,915,432,595	0.62759	0.073747	14.188852	1.667315	12.950562	1.521805	2.055947	0.241592	0.466741	0.221448	0.27983	0.29121	0.337582	0.282518	-0.184224
50	10/10/22	0.266538	1.157563	1.149397	0.757291	0.759923	0.040052	0.040331	0.57349	0.577483	0.57177	0.57578	13.336739	0.5899	null	0.646304	null	0.00207	0.000395	20,571,347,923	0.62759	0.074981	14.188852	1.695203	12.950562	1.547259	2.055947	0.245633	0.474548	0.221448	0.27983	0.29121	0.337582	0.282518	-0.192031
50	10/11/22	0.266316	1.156413	1.148238	0.757097	0.759775	0.039964	0.040248	0.573195	0.577257	0.571474	0.575553	13.352673	0.590605	null	0.647076	null	0.00153	0.000217	20,595,925,399	0.62759	0.074891	14.188852	1.69318	12.950562	1.545413	2.055947	0.24534	0.473982	0.221448	0.27983	0.29121	0.337582	0.282518	-0.191465
50	10/12/22	0.269741	1.17015	1.161597	0.758906	0.762042	0.041246	0.041588	0.575938	0.580708	0.574228	0.579017	13.926296	0.615977	null	0.674874	null	0.00368	0.000336	21,480,714,557	0.62759	0.071807	14.188852	1.623438	12.950562	1.481758	2.055947	0.235234	0.454458	0.221448	0.27983	0.29121	0.337582	0.282518	-0.171941
50	10/13/22	0.269436	1.169212	1.160582	0.758327	0.761335	0.04109	0.041417	0.57506	0.579631	0.573347	0.577936	13.814758	0.611043	null	0.669469	null	0.00235	0.000293	21,308,672,221	0.62759	0.072386	14.188852	1.636546	12.950562	1.493721	2.055947	0.237133	0.458127	0.221448	0.27983	0.29121	0.337582	0.282518	-0.17561
50	10/14/22	0.270017	1.166929	1.15812	0.759476	0.762442	0.041395	0.041719	0.576804	0.581318	0.575098	0.57963	14.037834	0.62091	null	0.680279	null	0.00264	0.000293	21,652,756,893	0.62759	0.071236	14.188852	1.610539	12.950562	1.469984	2.055947	0.233365	0.450847	0.221448	0.27983	0.29121	0.337582	0.282518	-0.16833
50	10/17/22	0.270797	1.181134	1.172398	0.762126	0.765243	0.041929	0.042272	0.580836	0.585596	0.579146	0.583925	14.308712	0.632891	null	0.693406	null	0.00322	0.000291	22,070,573,996	0.62759	0.069888	14.188852	1.58005	12.950562	1.442156	2.055947	0.228947	0.442312	0.221448	0.27983	0.29121	0.337582	0.282518	-0.159795
50	10/18/22	0.270802	1.186314	1.177997	0.76347	0.766717	0.042079	0.042438	0.582887	0.587855	0.581205	0.586193	14.244976	0.630072	null	0.690318	null	0.00237	0.000262	21,972,264,089	0.62759	0.0702	14.188852	1.58712	12.950562	1.448609	2.055947	0.229972	0.444291	0.221448	0.27983	0.29121	0.337582	0.282518	-0.161774
50	10/19/22	0.270177	1.18211	1.174023	0.762957	0.766442	0.041827	0.04221	0.582103	0.587433	0.580418	0.58577	14.085636	0.623024	null	0.682596	null	0.00169	0.000269	21,726,489,323	0.62759	0.070994	14.188852	1.605074	12.950562	1.464996	2.055947	0.232573	0.449317	0.221448	0.27983	0.29121	0.337582	0.282518	-0.1668
50	10/20/22	0.270343	1.180359	1.172374	0.761536	0.765067	0.041722	0.04211	0.579937	0.585327	0.578244	0.583655	14.197174	0.627958	null	0.688001	null	0.00278	0.000254	21,898,531,660	0.62759	0.070437	14.188852	1.592464	12.950562	1.453486	2.055947	0.230746	0.445787	0.221448	0.27983	0.29121	0.337582	0.282518	-0.16327
50	10/21/22	0.27	1.18092	1.172999	0.76083	0.764379	0.041537	0.041926	0.578863	0.584275	0.577165	0.582599	14.18124	0.627253	null	0.687229	null	0.00182	0.000231	21,873,954,183	0.62759	0.070516	14.188852	1.594253	12.950562	1.455119	2.055947	0.231005	0.446288	0.221448	0.27983	0.29121	0.337582	0.282518	-0.163771
50	10/24/22	0.269782	1.167128	1.160301	0.756845	0.760595	0.041038	0.041445	0.572814	0.578505	0.571092	0.576805	14.117504	0.624434	null	0.68414	null	0.0031	0.000216	21,775,644,276	0.62759	0.070834	14.188852	1.601451	12.950562	1.461689	2.055947	0.232048	0.448303	0.221448	0.27983	0.29121	0.337582	0.282518	-0.165786
50	10/25/22	0.269823	1.167347	1.160686	0.756906	0.760737	0.041057	0.041474	0.572907	0.578721	0.571185	0.577022	14.0219	0.620205	null	0.679507	null	0.00189	0.000213	21,628,179,417	0.62759	0.071317	14.188852	1.61237	12.950562	1.471655	2.055947	0.23363	0.45136	0.221448	0.27983	0.29121	0.337582	0.282518	-0.168843
50	10/26/22	0.270094	1.170363	1.16294	0.758924	0.762604	0.041358	0.04176	0.575966	0.581565	0.574256	0.579878	14.213108	0.628663	null	0.688773	null	0.00254	0.000216	21,923,109,136	0.62759	0.070358	14.188852	1.590678	12.950562	1.451857	2.055947	0.230487	0.445288	0.221448	0.27983	0.29121	0.337582	0.282518	-0.162771
50	10/27/22	0.268121	1.16853	1.161408	0.763388	0.767298	0.041249	0.041672	0.582761	0.588746	0.581078	0.587087	14.356514	0.635006	null	0.695723	null	0.0027	0.000213	22,144,306,426	0.62759	0.069655	14.188852	1.574789	12.950562	1.437354	2.055947	0.228185	0.44084	0.221448	0.27983	0.29121	0.337582	0.282518	-0.158323
50	10/28/22	0.270507	1.175935	1.168232	0.768597	0.772461	0.042547	0.042976	0.590741	0.596695	0.58909	0.595069	13.830692	0.611748	null	0.670241	null	0.00273	0.000241	21,333,249,697	0.62759	0.072303	14.188852	1.63466	12.950562	1.492	2.055947	0.23686	0.4576	0.221448	0.27983	0.29121	0.337582	0.282518	-0.175083
50	10/31/22	0.271231	1.17147	1.164878	0.76393	0.768363	0.04226	0.042752	0.583588	0.590381	0.581909	0.58873	14.085636	0.623024	null	0.682596	null	0.00292	0.000245	21,726,489,323	0.62759	0.070994	14.188852	1.605074	12.950562	1.464996	2.055947	0.232573	0.449317	0.221448	0.27983	0.29121	0.337582	0.282518	-0.1668
50	11/1/22	0.272369	1.166357	1.159353	0.766927	0.771141	0.042959	0.043432	0.588177	0.594658	0.586517	0.593024	14.436184	0.638529	null	0.699584	null	0.00345	0.000338	22,267,193,809	0.62759	0.06927	14.188852	1.566098	12.950562	1.429422	2.055947	0.226926	0.438407	0.221448	0.27983	0.29121	0.337582	0.282518	-0.15589
50	11/2/22	0.272221	1.164269	1.156983	0.767446	0.771563	0.042968	0.04343	0.588974	0.595309	0.587316	0.593677	14.547721	0.643463	null	0.704989	null	0.00355	0.000219	22,439,236,145	0.62759	0.068739	14.188852	1.554091	12.950562	1.418462	2.055947	0.225186	0.435045	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152528
50	11/3/22	0.272124	1.164738	1.157484	0.767274	0.771379	0.042919	0.04338	0.588709	0.595026	0.587051	0.593393	14.468051	0.639939	null	0.701128	null	0.00233	0.000182	22,316,348,762	0.62759	0.069118	14.188852	1.562649	12.950562	1.426273	2.055947	0.226426	0.437441	0.221448	0.27983	0.29121	0.337582	0.282518	-0.154924
50	11/4/22	0.272318	1.149688	1.143328	0.764886	0.76916	0.042714	0.043193	0.585051	0.591608	0.583378	0.589961	14.611457	0.646282	null	0.708077	null	0.00261	0.00018	22,537,546,051	0.62759	0.068439	14.188852	1.547312	12.950562	1.412275	2.055947	0.224204	0.433148	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150631
50	11/7/22	0.267998	1.138559	1.132419	0.768398	0.772823	0.041793	0.042276	0.590436	0.597255	0.588785	0.595631	14.627391	0.646987	null	0.70885	null	0.00249	0.000148	22,562,123,528	0.62759	0.068365	14.188852	1.545627	12.950562	1.410737	2.055947	0.223959	0.432676	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150159
50	11/8/22	0.26778	1.139822	1.133574	0.767996	0.772424	0.041681	0.042163	0.589818	0.596638	0.588164	0.595012	14.531787	0.642758	null	0.704217	null	0.00192	0.00015	22,414,658,668	0.62759	0.068815	14.188852	1.555795	12.950562	1.420018	2.055947	0.225433	0.435522	0.221448	0.27983	0.29121	0.337582	0.282518	-0.153005
50	11/9/22	0.266936	1.136542	1.130388	0.767315	0.771691	0.041341	0.041814	0.588772	0.595508	0.587114	0.593877	14.452118	0.639234	null	0.700356	null	0.00175	0.000149	22,291,771,285	0.62759	0.069194	14.188852	1.564372	12.950562	1.427846	2.055947	0.226676	0.437923	0.221448	0.27983	0.29121	0.337582	0.282518	-0.155406
50	11/10/22	0.266854	1.135987	1.12987	0.767396	0.771823	0.041323	0.041801	0.588896	0.59571	0.587238	0.59408	14.468051	0.639939	null	0.701128	null	0.00181	0.000134	22,316,348,762	0.62759	0.069118	14.188852	1.562649	12.950562	1.426273	2.055947	0.226426	0.437441	0.221448	0.27983	0.29121	0.337582	0.282518	-0.154924
50	11/11/22	0.266792	1.12962	1.124357	0.765666	0.770339	0.041116	0.041619	0.586245	0.593422	0.584577	0.591782	14.547721	0.643463	null	0.704989	null	0.00346	0.000127	22,439,236,145	0.62759	0.068739	14.188852	1.554091	12.950562	1.418462	2.055947	0.225186	0.435045	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152528
50	11/14/22	0.266179	1.129984	1.124499	0.767713	0.772264	0.041143	0.041633	0.589384	0.596392	0.587728	0.594765	14.579589	0.644872	null	0.706533	null	0.00229	0.000119	22,488,391,098	0.62759	0.068589	14.188852	1.550694	12.950562	1.415362	2.055947	0.224694	0.434095	0.221448	0.27983	0.29121	0.337582	0.282518	-0.151578
50	11/15/22	0.266931	1.132434	1.126935	0.769212	0.773767	0.041543	0.042037	0.591687	0.598715	0.59004	0.597097	14.882335	0.658263	null	0.721204	null	0.00463	0.000127	22,955,363,154	0.62759	0.067194	14.188852	1.519149	12.950562	1.38657	2.055947	0.220123	0.425264	0.221448	0.27983	0.29121	0.337582	0.282518	-0.142747
50	11/16/22	0.267034	1.135493	1.130056	0.770401	0.774998	0.041705	0.042205	0.593518	0.600622	0.591879	0.599012	14.754863	0.652625	null	0.715027	null	0.00307	0.000127	22,758,743,341	0.62759	0.067774	14.188852	1.532273	12.950562	1.398549	2.055947	0.222025	0.428938	0.221448	0.27983	0.29121	0.337582	0.282518	-0.146421
50	11/17/22	0.267204	1.135751	1.130396	0.769945	0.774601	0.041708	0.042214	0.592815	0.600006	0.591173	0.598393	14.882335	0.658263	null	0.721204	null	0.00222	0.00013	22,955,363,154	0.62759	0.067194	14.188852	1.519149	12.950562	1.38657	2.055947	0.220123	0.425264	0.221448	0.27983	0.29121	0.337582	0.282518	-0.142747
50	11/18/22	0.267202	1.136063	1.130789	0.770169	0.774862	0.041732	0.042242	0.59316	0.600412	0.591519	0.5988	14.850467	0.656854	null	0.71966	null	0.00272	0.000124	22,906,208,201	0.62759	0.067338	14.188852	1.522409	12.950562	1.389545	2.055947	0.220595	0.426177	0.221448	0.27983	0.29121	0.337582	0.282518	-0.14366
50	11/21/22	0.267442	1.137768	1.132247	0.770568	0.775103	0.041852	0.042346	0.593775	0.600785	0.592137	0.599175	14.659259	0.648396	null	0.710394	null	0.00246	0.000131	22,611,278,481	0.62759	0.068216	14.188852	1.542267	12.950562	1.40767	2.055947	0.223473	0.431735	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149218
50	11/22/22	0.267311	1.139849	1.134136	0.770582	0.775104	0.041813	0.042305	0.593797	0.600786	0.592159	0.599177	14.627391	0.646987	null	0.70885	null	0.00224	0.000126	22,562,123,528	0.62759	0.068365	14.188852	1.545627	12.950562	1.410737	2.055947	0.223959	0.432676	0.221448	0.27983	0.29121	0.337582	0.282518	-0.150159
50	11/23/22	0.26713	1.139478	1.133549	0.770835	0.775173	0.041783	0.042255	0.594186	0.600894	0.59255	0.599284	14.738929	0.65192	null	0.714255	null	0.00303	0.000125	22,734,165,864	0.62759	0.067848	14.188852	1.53393	12.950562	1.400061	2.055947	0.222265	0.429402	0.221448	0.27983	0.29121	0.337582	0.282518	-0.146885
50	11/24/22	0.26728	1.140126	1.133987	0.770783	0.774998	0.041827	0.042285	0.594107	0.600622	0.59247	0.599011	14.579589	0.644872	null	0.706533	null	0.00202	0.000132	22,488,391,098	0.62759	0.068589	14.188852	1.550694	12.950562	1.415362	2.055947	0.224694	0.434095	0.221448	0.27983	0.29121	0.337582	0.282518	-0.151578
50	11/25/22	0.267174	1.139217	1.133312	0.770549	0.774842	0.041767	0.042234	0.593746	0.60038	0.592108	0.598769	14.563655	0.644168	null	0.705761	null	0.00145	0.000127	22,463,813,622	0.62759	0.068664	14.188852	1.552391	12.950562	1.416911	2.055947	0.224939	0.434569	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152052
50	11/28/22	0.267528	1.140589	1.134694	0.770432	0.774615	0.041867	0.042323	0.593565	0.600028	0.591927	0.598415	14.292778	0.632186	null	0.692634	null	0.00253	0.000138	22,045,996,519	0.62759	0.069965	14.188852	1.581812	12.950562	1.443764	2.055947	0.229203	0.442805	0.221448	0.27983	0.29121	0.337582	0.282518	-0.160288
50	11/29/22	0.268742	1.141349	1.136037	0.773706	0.777777	0.042621	0.043071	0.59862	0.604937	0.597002	0.603344	14.707061	0.650511	null	0.71271	null	0.00307	0.000152	22,685,010,911	0.62759	0.067995	14.188852	1.537254	12.950562	1.403094	2.055947	0.222746	0.430332	0.221448	0.27983	0.29121	0.337582	0.282518	-0.147815
50	11/30/22	0.268661	1.141866	1.136671	0.772857	0.77698	0.042504	0.042959	0.597307	0.603699	0.595684	0.602101	14.595523	0.645577	null	0.707305	null	0.00252	0.000151	22,512,968,575	0.62759	0.068514	14.188852	1.549001	12.950562	1.413817	2.055947	0.224448	0.433621	0.221448	0.27983	0.29121	0.337582	0.282518	-0.151104
50	12/1/22	0.267743	1.137896	1.132603	0.772487	0.776439	0.042168	0.0426	0.596736	0.602858	0.59511	0.601256	14.643325	0.647692	null	0.709622	null	0.00286	0.000052	22,586,701,005	0.62759	0.068291	14.188852	1.543945	12.950562	1.409202	2.055947	0.223716	0.432205	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149688
50	12/2/22	0.267739	1.137912	1.132661	0.772574	0.77653	0.042177	0.04261	0.59687	0.602999	0.595245	0.601398	14.563655	0.644168	null	0.705761	null	0.00205	0.000087	22,463,813,622	0.62759	0.068664	14.188852	1.552391	12.950562	1.416911	2.055947	0.224939	0.434569	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152052
50	12/5/22	0.268433	1.137585	1.13303	0.77424	0.778245	0.042582	0.043023	0.599448	0.605665	0.597832	0.604075	14.834533	0.656149	null	0.718888	null	0.00565	0.000108	22,881,630,724	0.62759	0.06741	14.188852	1.524044	12.950562	1.391038	2.055947	0.220832	0.426634	0.221448	0.27983	0.29121	0.337582	0.282518	-0.144117
50	12/6/22	0.269203	1.138413	1.133736	0.772481	0.776397	0.042635	0.043068	0.596728	0.602793	0.595101	0.601191	15.121345	0.668835	null	0.732787	null	0.00937	0.000104	23,324,025,303	0.62759	0.066132	14.188852	1.495137	12.950562	1.364654	2.055947	0.216644	0.418542	0.221448	0.27983	0.29121	0.337582	0.282518	-0.136025

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.