Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
50	2/14/22	0.27112	0.750526	0.748117	0.407312	0.41254	0.012199	0.012514	0.165903	0.170189	0.16254	0.166843	19.264179	0.852077	null	0.93355	null	0.00255	0.000092	29,714,169,221	0.62759	0.05191	14.188852	1.173602	12.950562	1.07118	2.055947	0.170054	0.328533	0.221448	0.27983	0.29121	0.337582	0.282518	-0.046016
50	2/15/22	0.271124	0.770984	0.769882	0.414269	0.420001	0.012619	0.012971	0.171619	0.176401	0.168279	0.17308	19.327915	0.854897	null	0.936639	null	0.00213	0.000087	29,812,479,128	0.62759	0.051739	14.188852	1.169732	12.950562	1.067647	2.055947	0.169493	0.32745	0.221448	0.27983	0.29121	0.337582	0.282518	-0.044933
50	2/16/22	0.269881	0.763359	0.762368	0.411848	0.417642	0.012361	0.012711	0.169619	0.174425	0.166271	0.171096	19.327915	0.854897	null	0.936639	null	0.00212	0.000076	29,812,479,128	0.62759	0.051739	14.188852	1.169732	12.950562	1.067647	2.055947	0.169493	0.32745	0.221448	0.27983	0.29121	0.337582	0.282518	-0.044933
50	2/17/22	0.263796	0.7442	0.742455	0.410647	0.415907	0.011715	0.012017	0.168631	0.172978	0.165278	0.169644	19.232311	0.850668	null	0.932006	null	0.00243	0.000075	29,665,014,268	0.62759	0.051996	14.188852	1.175547	12.950562	1.072955	2.055947	0.170335	0.329077	0.221448	0.27983	0.29121	0.337582	0.282518	-0.04656
50	2/18/22	0.263413	0.740045	0.738519	0.408144	0.413541	0.01154	0.011847	0.166582	0.171016	0.163221	0.167673	19.232311	0.850668	null	0.932006	null	0.00291	0.000068	29,665,014,268	0.62759	0.051996	14.188852	1.175547	12.950562	1.072955	2.055947	0.170335	0.329077	0.221448	0.27983	0.29121	0.337582	0.282518	-0.04656
50	2/21/22	0.261487	0.732878	0.731543	0.406776	0.412262	0.011301	0.011607	0.165467	0.16996	0.162102	0.166613	19.423518	0.859125	null	0.941272	null	0.00365	0.000071	29,959,943,988	0.62759	0.051484	14.188852	1.163975	12.950562	1.062392	2.055947	0.168658	0.325838	0.221448	0.27983	0.29121	0.337582	0.282518	-0.043321
50	2/22/22	0.260499	0.729218	0.727613	0.406881	0.412146	0.011224	0.011516	0.165552	0.169865	0.162188	0.166517	19.120773	0.845734	null	0.926601	null	0.00348	0.000078	29,492,971,932	0.62759	0.052299	14.188852	1.182404	12.950562	1.079214	2.055947	0.171329	0.330997	0.221448	0.27983	0.29121	0.337582	0.282518	-0.04848
50	2/23/22	0.24967	0.723174	0.718052	0.420578	0.42395	0.011088	0.011267	0.176886	0.179734	0.173567	0.176426	19.311981	0.854192	null	0.935867	null	0.00282	0.000082	29,787,901,651	0.62759	0.051781	14.188852	1.170697	12.950562	1.068528	2.055947	0.169633	0.32772	0.221448	0.27983	0.29121	0.337582	0.282518	-0.045203
50	2/24/22	0.250274	0.72761	0.722305	0.424813	0.428272	0.011365	0.011551	0.180466	0.183417	0.177162	0.180124	18.833961	0.833048	null	0.912702	null	0.00524	0.000088	29,050,577,353	0.62759	0.053096	14.188852	1.20041	12.950562	1.095648	2.055947	0.173938	0.336038	0.221448	0.27983	0.29121	0.337582	0.282518	-0.053521
50	2/25/22	0.249379	0.718672	0.714017	0.417837	0.42097	0.010917	0.011081	0.174588	0.177216	0.171259	0.173898	18.770225	0.830229	null	0.909613	null	0.00376	0.000085	28,952,267,447	0.62759	0.053276	14.188852	1.204487	12.950562	1.099369	2.055947	0.174529	0.337179	0.221448	0.27983	0.29121	0.337582	0.282518	-0.054662
50	2/28/22	0.249464	0.726336	0.720717	0.419474	0.422362	0.01101	0.011162	0.175958	0.17839	0.172636	0.175077	18.62682	0.823886	null	0.902664	null	0.00366	0.000084	28,731,070,157	0.62759	0.053686	14.188852	1.21376	12.950562	1.107833	2.055947	0.175872	0.339775	0.221448	0.27983	0.29121	0.337582	0.282518	-0.057258
50	3/1/22	0.249202	0.72337	0.718354	0.418535	0.421737	0.010939	0.011107	0.175172	0.177862	0.171846	0.174547	18.610886	0.823181	null	0.901891	null	0.00287	0.000011	28,706,492,680	0.62759	0.053732	14.188852	1.214799	12.950562	1.108781	2.055947	0.176023	0.340066	0.221448	0.27983	0.29121	0.337582	0.282518	-0.057549
50	3/2/22	0.247425	0.715037	0.710889	0.416261	0.420033	0.010665	0.010859	0.173273	0.176428	0.169939	0.173107	18.483414	0.817543	null	0.895714	null	0.00306	0.000047	28,509,872,868	0.62759	0.054103	14.188852	1.223177	12.950562	1.116428	2.055947	0.177237	0.342411	0.221448	0.27983	0.29121	0.337582	0.282518	-0.059894
50	3/3/22	0.247441	0.72122	0.717207	0.417684	0.421506	0.010739	0.010937	0.17446	0.177667	0.171131	0.174351	18.515282	0.818953	null	0.897258	null	0.00274	0.000039	28,559,027,821	0.62759	0.054009	14.188852	1.221072	12.950562	1.114506	2.055947	0.176932	0.341821	0.221448	0.27983	0.29121	0.337582	0.282518	-0.059304
50	3/4/22	0.247545	0.713519	0.710425	0.414211	0.418326	0.01057	0.010781	0.17157	0.174997	0.16823	0.17167	18.62682	0.823886	null	0.902664	null	0.00356	0.000045	28,731,070,157	0.62759	0.053686	14.188852	1.21376	12.950562	1.107833	2.055947	0.175872	0.339775	0.221448	0.27983	0.29121	0.337582	0.282518	-0.057258
50	3/7/22	0.247193	0.70535	0.702484	0.41126	0.415436	0.010391	0.010603	0.169135	0.172587	0.165784	0.169251	18.38781	0.813315	null	0.891081	null	0.00272	0.000072	28,362,408,008	0.62759	0.054384	14.188852	1.229537	12.950562	1.122232	2.055947	0.178158	0.344191	0.221448	0.27983	0.29121	0.337582	0.282518	-0.061674
50	3/8/22	0.250369	0.737425	0.732813	0.430535	0.434171	0.011666	0.011864	0.18536	0.188504	0.182076	0.185232	17.591111	0.778076	null	0.852473	null	0.00492	0.000117	27,133,534,177	0.62759	0.056847	14.188852	1.285222	12.950562	1.173058	2.055947	0.186227	0.359779	0.221448	0.27983	0.29121	0.337582	0.282518	-0.077262
50	3/9/22	0.250953	0.736906	0.732271	0.426536	0.430334	0.011501	0.011707	0.181933	0.185187	0.178635	0.181902	16.969686	0.750589	null	0.822358	null	0.00549	0.000137	26,175,012,590	0.62759	0.058929	14.188852	1.332287	12.950562	1.216015	2.055947	0.193047	0.372954	0.221448	0.27983	0.29121	0.337582	0.282518	-0.090437
50	3/10/22	0.249752	0.728558	0.723824	0.423646	0.427046	0.011235	0.011416	0.179476	0.182368	0.176167	0.179071	17.304299	0.76539	null	0.838574	null	0.00398	0.000145	26,691,139,598	0.62759	0.057789	14.188852	1.306524	12.950562	1.192501	2.055947	0.189314	0.365743	0.221448	0.27983	0.29121	0.337582	0.282518	-0.083226
50	3/11/22	0.250347	0.737948	0.732545	0.42716	0.430296	0.011476	0.011645	0.182465	0.185155	0.179169	0.181869	17.591111	0.778076	null	0.852473	null	0.0034	0.00015	27,133,534,177	0.62759	0.056847	14.188852	1.285222	12.950562	1.173058	2.055947	0.186227	0.359779	0.221448	0.27983	0.29121	0.337582	0.282518	-0.077262
50	3/14/22	0.250169	0.725375	0.719757	0.423232	0.426355	0.011251	0.011417	0.179125	0.181778	0.175815	0.178479	17.447705	0.771733	null	0.845523	null	0.00278	0.000146	26,912,336,888	0.62759	0.057314	14.188852	1.295786	12.950562	1.1827	2.055947	0.187758	0.362737	0.221448	0.27983	0.29121	0.337582	0.282518	-0.08022
50	3/15/22	0.25948	0.790768	0.784251	0.464391	0.466271	0.014486	0.014604	0.215659	0.217409	0.212497	0.214253	16.188921	0.716055	null	0.784522	null	0.00568	0.000179	24,970,716,236	0.62759	0.061771	14.188852	1.396541	12.950562	1.274662	2.055947	0.202357	0.390941	0.221448	0.27983	0.29121	0.337582	0.282518	-0.108424
50	3/16/22	0.258865	0.777292	0.772209	0.470078	0.47205	0.014771	0.014896	0.220973	0.222831	0.217832	0.219697	16.475733	0.728741	null	0.798421	null	0.00585	0.000174	25,413,110,815	0.62759	0.060695	14.188852	1.372229	12.950562	1.252472	2.055947	0.198834	0.384136	0.221448	0.27983	0.29121	0.337582	0.282518	-0.101619
50	3/17/22	0.259217	0.802612	0.79816	0.481138	0.483391	0.015517	0.015662	0.231493	0.233667	0.228395	0.230577	16.682874	0.737903	null	0.808459	null	0.00445	0.00017	25,732,618,011	0.62759	0.059942	14.188852	1.355191	12.950562	1.236921	2.055947	0.196366	0.379366	0.221448	0.27983	0.29121	0.337582	0.282518	-0.096849
50	3/18/22	0.258823	0.802443	0.799112	0.478696	0.48098	0.015313	0.015459	0.22915	0.231341	0.226041	0.228242	16.794412	0.742837	null	0.813864	null	0.00295	0.000164	25,904,660,347	0.62759	0.059544	14.188852	1.346191	12.950562	1.228706	2.055947	0.195061	0.376847	0.221448	0.27983	0.29121	0.337582	0.282518	-0.09433
50	3/21/22	0.255896	0.800459	0.797219	0.482814	0.48519	0.015241	0.015392	0.23311	0.235409	0.230017	0.232326	16.58727	0.733675	null	0.803826	null	0.00441	0.000161	25,585,153,151	0.62759	0.060287	14.188852	1.363002	12.950562	1.24405	2.055947	0.197497	0.381553	0.221448	0.27983	0.29121	0.337582	0.282518	-0.099036
50	3/22/22	0.253098	0.857632	0.853821	0.516728	0.519039	0.017091	0.017245	0.267008	0.269402	0.264052	0.266456	16.651006	0.736494	null	0.806915	null	0.00304	0.000154	25,683,463,057	0.62759	0.060056	14.188852	1.357785	12.950562	1.239288	2.055947	0.196741	0.380092	0.221448	0.27983	0.29121	0.337582	0.282518	-0.097575
50	3/23/22	0.253176	0.858023	0.854216	0.516838	0.519167	0.017109	0.017264	0.267122	0.269534	0.264167	0.266589	16.794412	0.742837	null	0.813864	null	0.00335	0.000151	25,904,660,347	0.62759	0.059544	14.188852	1.346191	12.950562	1.228706	2.055947	0.195061	0.376847	0.221448	0.27983	0.29121	0.337582	0.282518	-0.09433
50	3/24/22	0.253203	0.858335	0.855078	0.515863	0.518171	0.017048	0.017201	0.266115	0.268501	0.263156	0.265552	16.539469	0.73156	null	0.80151	null	0.00262	0.000155	25,511,420,721	0.62759	0.060461	14.188852	1.366941	12.950562	1.247646	2.055947	0.198068	0.382656	0.221448	0.27983	0.29121	0.337582	0.282518	-0.100139
50	3/25/22	0.252893	0.851765	0.848394	0.513205	0.515436	0.016832	0.016979	0.26338	0.265675	0.26041	0.262714	16.507601	0.730151	null	0.799965	null	0.00225	0.000149	25,462,265,768	0.62759	0.060578	14.188852	1.36958	12.950562	1.250054	2.055947	0.19845	0.383394	0.221448	0.27983	0.29121	0.337582	0.282518	-0.100877
50	3/28/22	0.252912	0.851365	0.84778	0.512893	0.514977	0.016814	0.016951	0.263059	0.265202	0.260088	0.262239	16.571337	0.73297	null	0.803054	null	0.0026	0.000145	25,560,575,674	0.62759	0.060345	14.188852	1.364313	12.950562	1.245246	2.055947	0.197687	0.38192	0.221448	0.27983	0.29121	0.337582	0.282518	-0.099403
50	3/29/22	0.253143	0.856414	0.853277	0.515225	0.517572	0.016998	0.017154	0.265457	0.267881	0.262495	0.264929	16.316393	0.721693	null	0.790699	null	0.00191	0.000153	25,167,336,049	0.62759	0.061288	14.188852	1.38563	12.950562	1.264703	2.055947	0.200776	0.387887	0.221448	0.27983	0.29121	0.337582	0.282518	-0.10537
50	3/30/22	0.25368	0.861482	0.85785	0.517725	0.520023	0.017238	0.017392	0.268039	0.270424	0.265088	0.267482	16.682874	0.737903	null	0.808459	null	0.00244	0.000163	25,732,618,011	0.62759	0.059942	14.188852	1.355191	12.950562	1.236921	2.055947	0.196366	0.379366	0.221448	0.27983	0.29121	0.337582	0.282518	-0.096849
50	3/31/22	0.252337	0.852397	0.848673	0.513608	0.515863	0.016784	0.016932	0.263793	0.266114	0.260824	0.263155	16.651006	0.736494	null	0.806915	null	0.00234	0.000158	25,683,463,057	0.62759	0.060056	14.188852	1.357785	12.950562	1.239288	2.055947	0.196741	0.380092	0.221448	0.27983	0.29121	0.337582	0.282518	-0.097575
50	4/1/22	0.252265	0.851432	0.848132	0.512994	0.515324	0.016734	0.016886	0.263163	0.265559	0.260192	0.262598	16.698808	0.738608	null	0.809231	null	0.00213	0.000055	25,757,195,487	0.62759	0.059885	14.188852	1.353898	12.950562	1.235741	2.055947	0.196178	0.379004	0.221448	0.27983	0.29121	0.337582	0.282518	-0.096487
50	4/6/22	0.252145	0.864792	0.86095	0.519283	0.521444	0.01713	0.017273	0.269655	0.271904	0.26671	0.268968	16.810346	0.743542	null	0.814636	null	0.00242	0.000083	25,929,237,824	0.62759	0.059487	14.188852	1.344915	12.950562	1.227541	2.055947	0.194876	0.37649	0.221448	0.27983	0.29121	0.337582	0.282518	-0.093973
50	4/7/22	0.253157	0.871792	0.86855	0.524024	0.526756	0.017581	0.017765	0.274601	0.277471	0.271676	0.274558	16.380129	0.724512	null	0.793788	null	0.00282	0.000178	25,265,645,955	0.62759	0.06105	14.188852	1.380239	12.950562	1.259782	2.055947	0.199995	0.386378	0.221448	0.27983	0.29121	0.337582	0.282518	-0.103861
50	4/8/22	0.253132	0.879966	0.877117	0.525592	0.528411	0.017683	0.017873	0.276247	0.279219	0.273329	0.276312	16.411997	0.725922	null	0.795332	null	0.00284	0.00014	25,314,800,908	0.62759	0.060931	14.188852	1.377558	12.950562	1.257336	2.055947	0.199607	0.385628	0.221448	0.27983	0.29121	0.337582	0.282518	-0.103111
50	4/11/22	0.255701	0.895116	0.891971	0.537721	0.54051	0.018873	0.01907	0.289144	0.292151	0.286278	0.289297	15.806506	0.69914	null	0.76599	null	0.0048	0.000177	24,380,856,797	0.62759	0.063265	14.188852	1.430328	12.950562	1.3055	2.055947	0.207253	0.4004	0.221448	0.27983	0.29121	0.337582	0.282518	-0.117883
50	4/12/22	0.256564	0.901838	0.898965	0.54247	0.545248	0.019338	0.019537	0.294274	0.297295	0.291428	0.294461	16.125185	0.713236	null	0.781433	null	0.00345	0.000189	24,872,406,329	0.62759	0.062015	14.188852	1.40206	12.950562	1.2797	2.055947	0.203157	0.392487	0.221448	0.27983	0.29121	0.337582	0.282518	-0.10997
50	4/13/22	0.256584	0.897701	0.89433	0.540799	0.543382	0.019222	0.019406	0.292464	0.295264	0.289611	0.292422	16.157053	0.714646	null	0.782978	null	0.00383	0.000165	24,921,561,283	0.62759	0.061893	14.188852	1.399295	12.950562	1.277176	2.055947	0.202756	0.391713	0.221448	0.27983	0.29121	0.337582	0.282518	-0.109196
50	4/14/22	0.256779	0.899083	0.895972	0.541869	0.544398	0.019327	0.019508	0.293622	0.296369	0.290774	0.293532	16.316393	0.721693	null	0.790699	null	0.00231	0.000166	25,167,336,049	0.62759	0.061288	14.188852	1.38563	12.950562	1.264703	2.055947	0.200776	0.387887	0.221448	0.27983	0.29121	0.337582	0.282518	-0.10537
50	4/15/22	0.256748	0.899151	0.895954	0.54222	0.544649	0.019348	0.019522	0.294003	0.296643	0.291156	0.293807	16.077383	0.711122	null	0.779117	null	0.00232	0.000177	24,798,673,899	0.62759	0.062199	14.188852	1.406229	12.950562	1.283505	2.055947	0.203761	0.393654	0.221448	0.27983	0.29121	0.337582	0.282518	-0.111137
50	4/18/22	0.256824	0.897638	0.894947	0.541312	0.543959	0.019295	0.019484	0.293018	0.295891	0.290168	0.293052	16.157053	0.714646	null	0.782978	null	0.00169	0.000171	24,921,561,283	0.62759	0.061893	14.188852	1.399295	12.950562	1.277176	2.055947	0.202756	0.391713	0.221448	0.27983	0.29121	0.337582	0.282518	-0.109196
50	4/19/22	0.256581	0.898841	0.895644	0.542488	0.544869	0.019342	0.019513	0.294293	0.296882	0.291448	0.294047	16.141119	0.713941	null	0.782205	null	0.00153	0.000158	24,896,983,806	0.62759	0.061954	14.188852	1.400676	12.950562	1.278437	2.055947	0.202956	0.392099	0.221448	0.27983	0.29121	0.337582	0.282518	-0.109582
50	4/20/22	0.256636	0.897603	0.894623	0.543954	0.546389	0.019455	0.01963	0.295886	0.29854	0.293047	0.295712	15.949911	0.705483	null	0.772939	null	0.00254	0.000161	24,602,054,087	0.62759	0.062696	14.188852	1.417468	12.950562	1.293762	2.055947	0.205389	0.3968	0.221448	0.27983	0.29121	0.337582	0.282518	-0.114283
50	4/21/22	0.257565	0.90205	0.897793	0.549121	0.551401	0.019968	0.020135	0.301533	0.304043	0.298717	0.301237	15.58343	0.689274	null	0.75518	null	0.00343	0.000171	24,036,772,125	0.62759	0.064171	14.188852	1.450803	12.950562	1.324188	2.055947	0.21022	0.406131	0.221448	0.27983	0.29121	0.337582	0.282518	-0.123614
50	4/22/22	0.257814	0.900389	0.897294	0.545941	0.548543	0.019776	0.019965	0.298052	0.300899	0.295221	0.29808	15.328486	0.677997	null	0.742825	null	0.00337	0.000174	23,643,532,499	0.62759	0.065238	14.188852	1.474933	12.950562	1.346212	2.055947	0.213716	0.412886	0.221448	0.27983	0.29121	0.337582	0.282518	-0.130369
50	4/25/22	0.267786	0.943995	0.93999	0.582934	0.58549	0.024194	0.024407	0.339812	0.342798	0.33715	0.340148	14.229042	0.629367	null	0.689545	null	0.00521	0.000204	21,947,686,613	0.62759	0.070279	14.188852	1.588897	12.950562	1.450231	2.055947	0.230229	0.444789	0.221448	0.27983	0.29121	0.337582	0.282518	-0.162272
50	4/26/22	0.267876	0.944523	0.94011	0.584845	0.58754	0.024366	0.024591	0.342044	0.345203	0.339391	0.342562	13.86256	0.613157	null	0.671786	null	0.00444	0.000209	21,382,404,651	0.62759	0.072137	14.188852	1.630903	12.950562	1.48857	2.055947	0.236316	0.456548	0.221448	0.27983	0.29121	0.337582	0.282518	-0.174031
50	4/27/22	0.268969	0.943405	0.938711	0.589722	0.592391	0.024979	0.025205	0.347772	0.350927	0.345142	0.34831	14.197174	0.627958	null	0.688001	null	0.00424	0.000213	21,898,531,660	0.62759	0.070437	14.188852	1.592464	12.950562	1.453486	2.055947	0.230746	0.445787	0.221448	0.27983	0.29121	0.337582	0.282518	-0.16327
50	4/28/22	0.268756	0.940904	0.936943	0.588119	0.591225	0.024805	0.025068	0.345884	0.349547	0.343246	0.346925	14.10157	0.623729	null	0.683368	null	0.00323	0.000206	21,751,066,800	0.62759	0.070914	14.188852	1.60326	12.950562	1.46334	2.055947	0.23231	0.44881	0.221448	0.27983	0.29121	0.337582	0.282518	-0.166293
50	4/29/22	0.270735	0.951741	0.947526	0.595284	0.59851	0.025802	0.026083	0.354363	0.358214	0.351759	0.355626	14.595523	0.645577	null	0.707305	null	0.00385	0.000218	22,512,968,575	0.62759	0.068514	14.188852	1.549001	12.950562	1.413817	2.055947	0.224448	0.433621	0.221448	0.27983	0.29121	0.337582	0.282518	-0.151104
50	5/5/22	0.271385	0.948005	0.943034	0.591747	0.594555	0.025619	0.025862	0.350165	0.353496	0.347545	0.350889	14.292778	0.632186	null	0.692634	null	0.0055	0.000178	22,045,996,519	0.62759	0.069965	14.188852	1.581812	12.950562	1.443764	2.055947	0.229203	0.442805	0.221448	0.27983	0.29121	0.337582	0.282518	-0.160288
50	5/6/22	0.273035	0.956218	0.951621	0.597572	0.600272	0.026436	0.026676	0.357093	0.360326	0.3545	0.357747	13.830692	0.611748	null	0.670241	null	0.00353	0.00031	21,333,249,697	0.62759	0.072303	14.188852	1.63466	12.950562	1.492	2.055947	0.23686	0.4576	0.221448	0.27983	0.29121	0.337582	0.282518	-0.175083
50	5/9/22	0.273217	0.956791	0.952291	0.597577	0.600356	0.026471	0.026718	0.357099	0.360427	0.354506	0.357848	13.94223	0.616681	null	0.675646	null	0.00301	0.00025	21,505,292,034	0.62759	0.071725	14.188852	1.621583	12.950562	1.480064	2.055947	0.234965	0.453939	0.221448	0.27983	0.29121	0.337582	0.282518	-0.171422
50	5/10/22	0.2744	0.962964	0.958451	0.599601	0.602567	0.026885	0.027151	0.359521	0.363087	0.356938	0.360518	14.276844	0.631482	null	0.691862	null	0.00448	0.000251	22,021,419,043	0.62759	0.070044	14.188852	1.583577	12.950562	1.445375	2.055947	0.229458	0.4433	0.221448	0.27983	0.29121	0.337582	0.282518	-0.160783
50	5/11/22	0.274614	0.969255	0.96271	0.60314	0.605235	0.027246	0.027436	0.363777	0.36631	0.361212	0.363755	14.452118	0.639234	null	0.700356	null	0.00515	0.000223	22,291,771,285	0.62759	0.069194	14.188852	1.564372	12.950562	1.427846	2.055947	0.226676	0.437923	0.221448	0.27983	0.29121	0.337582	0.282518	-0.155406
50	5/12/22	0.274577	0.969362	0.962771	0.603294	0.605361	0.027252	0.027439	0.363963	0.366462	0.361398	0.363908	14.436184	0.638529	null	0.699584	null	0.00248	0.000189	22,267,193,809	0.62759	0.06927	14.188852	1.566098	12.950562	1.429422	2.055947	0.226926	0.438407	0.221448	0.27983	0.29121	0.337582	0.282518	-0.15589
50	5/13/22	0.274564	0.968464	0.962457	0.603407	0.605649	0.027259	0.027462	0.3641	0.366811	0.361536	0.364258	14.436184	0.638529	null	0.699584	null	0.00227	0.000162	22,267,193,809	0.62759	0.06927	14.188852	1.566098	12.950562	1.429422	2.055947	0.226926	0.438407	0.221448	0.27983	0.29121	0.337582	0.282518	-0.15589
50	5/16/22	0.27459	0.969354	0.963246	0.603699	0.605913	0.027291	0.027492	0.364452	0.36713	0.36189	0.364578	14.356514	0.635006	null	0.695723	null	0.00236	0.000155	22,144,306,426	0.62759	0.069655	14.188852	1.574789	12.950562	1.437354	2.055947	0.228185	0.44084	0.221448	0.27983	0.29121	0.337582	0.282518	-0.158323
50	5/17/22	0.274519	0.968741	0.96271	0.603566	0.605784	0.027264	0.027464	0.364292	0.366974	0.361729	0.364422	14.452118	0.639234	null	0.700356	null	0.0024	0.000152	22,291,771,285	0.62759	0.069194	14.188852	1.564372	12.950562	1.427846	2.055947	0.226676	0.437923	0.221448	0.27983	0.29121	0.337582	0.282518	-0.155406
50	5/18/22	0.273745	0.966355	0.960101	0.60363	0.605627	0.027116	0.027296	0.364369	0.366784	0.361806	0.364231	14.483985	0.640644	null	0.7019	null	0.00241	0.000141	22,340,926,238	0.62759	0.069042	14.188852	1.56093	12.950562	1.424704	2.055947	0.226177	0.43696	0.221448	0.27983	0.29121	0.337582	0.282518	-0.154443
50	5/19/22	0.273933	0.967243	0.961371	0.603303	0.605338	0.027123	0.027306	0.363975	0.366434	0.36141	0.363879	14.643325	0.647692	null	0.709622	null	0.00326	0.000143	22,586,701,005	0.62759	0.068291	14.188852	1.543945	12.950562	1.409202	2.055947	0.223716	0.432205	0.221448	0.27983	0.29121	0.337582	0.282518	-0.149688
50	5/20/22	0.274127	0.964613	0.959055	0.603836	0.605907	0.027209	0.027396	0.364618	0.367123	0.362056	0.364571	14.786731	0.654035	null	0.716571	null	0.00361	0.000141	22,807,898,294	0.62759	0.067628	14.188852	1.528971	12.950562	1.395535	2.055947	0.221546	0.428013	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145496
50	5/23/22	0.273903	0.963549	0.957894	0.603552	0.605556	0.02714	0.027321	0.364275	0.366698	0.361712	0.364145	14.770797	0.65333	null	0.715799	null	0.00312	0.000131	22,783,320,817	0.62759	0.067701	14.188852	1.53062	12.950562	1.39704	2.055947	0.221785	0.428475	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145958
50	5/24/22	0.277012	0.978495	0.972391	0.612319	0.614545	0.028551	0.028759	0.374934	0.377666	0.372414	0.375156	14.149372	0.625843	null	0.685685	null	0.00418	0.000155	21,824,799,230	0.62759	0.070675	14.188852	1.597844	12.950562	1.458397	2.055947	0.231526	0.447293	0.221448	0.27983	0.29121	0.337582	0.282518	-0.164776
50	5/25/22	0.278224	0.985868	0.979669	0.614938	0.617173	0.029051	0.029263	0.378149	0.380902	0.375642	0.378406	14.499919	0.641349	null	0.702672	null	0.00302	0.00017	22,365,503,715	0.62759	0.068966	14.188852	1.559215	12.950562	1.423139	2.055947	0.225928	0.43648	0.221448	0.27983	0.29121	0.337582	0.282518	-0.153963
50	5/26/22	0.277954	0.986571	0.980468	0.613151	0.615319	0.028826	0.02903	0.375954	0.378618	0.373438	0.376113	14.691127	0.649806	null	0.711938	null	0.00384	0.00017	22,660,433,434	0.62759	0.068068	14.188852	1.538921	12.950562	1.404616	2.055947	0.222988	0.430799	0.221448	0.27983	0.29121	0.337582	0.282518	-0.148282
50	5/27/22	0.27791	0.989511	0.984027	0.614557	0.616972	0.028949	0.029177	0.37768	0.380655	0.375171	0.378157	14.547721	0.643463	null	0.704989	null	0.00317	0.000168	22,439,236,145	0.62759	0.068739	14.188852	1.554091	12.950562	1.418462	2.055947	0.225186	0.435045	0.221448	0.27983	0.29121	0.337582	0.282518	-0.152528
50	5/30/22	0.278279	0.99135	0.985826	0.615417	0.617817	0.029107	0.029334	0.378738	0.381697	0.376233	0.379204	14.738929	0.65192	null	0.714255	null	0.00388	0.000167	22,734,165,864	0.62759	0.067848	14.188852	1.53393	12.950562	1.400061	2.055947	0.222265	0.429402	0.221448	0.27983	0.29121	0.337582	0.282518	-0.146885
50	5/31/22	0.27904	0.994978	0.989455	0.617209	0.619644	0.029438	0.02967	0.380947	0.383959	0.378451	0.381475	15.041675	0.665311	null	0.728926	null	0.00613	0.000166	23,201,137,920	0.62759	0.066482	14.188852	1.503056	12.950562	1.371882	2.055947	0.217791	0.420759	0.221448	0.27983	0.29121	0.337582	0.282518	-0.138242
50	6/1/22	0.278935	0.994996	0.98956	0.617459	0.619949	0.029439	0.029677	0.381256	0.384337	0.378761	0.381855	14.977939	0.662492	null	0.725837	null	0.00435	0.000044	23,102,828,013	0.62759	0.066765	14.188852	1.509452	12.950562	1.377719	2.055947	0.218718	0.422549	0.221448	0.27983	0.29121	0.337582	0.282518	-0.140032
50	6/2/22	0.27953	0.997104	0.991868	0.617277	0.619922	0.029547	0.029801	0.381031	0.384303	0.378536	0.381821	15.232882	0.673768	null	0.738192	null	0.00462	0.000104	23,496,067,639	0.62759	0.065647	14.188852	1.48419	12.950562	1.354661	2.055947	0.215057	0.415478	0.221448	0.27983	0.29121	0.337582	0.282518	-0.132961
50	6/6/22	0.279758	0.996007	0.99064	0.618193	0.620806	0.029684	0.029935	0.382162	0.3854	0.379671	0.382922	15.42409	0.682226	null	0.747458	null	0.00499	0.000106	23,790,997,358	0.62759	0.064834	14.188852	1.46579	12.950562	1.337868	2.055947	0.212391	0.410327	0.221448	0.27983	0.29121	0.337582	0.282518	-0.12781
50	6/7/22	0.280026	1.003021	0.997811	0.6169	0.619676	0.029617	0.029884	0.380565	0.383999	0.378067	0.381515	15.153213	0.670245	null	0.734331	null	0.00497	0.000118	23,373,180,256	0.62759	0.065993	14.188852	1.491993	12.950562	1.361784	2.055947	0.216188	0.417662	0.221448	0.27983	0.29121	0.337582	0.282518	-0.135145
50	6/8/22	0.280068	0.999724	0.99504	0.615389	0.618357	0.029482	0.029767	0.378704	0.382365	0.376199	0.379875	15.057609	0.666016	null	0.729698	null	0.00355	0.00011	23,225,715,396	0.62759	0.066412	14.188852	1.501466	12.950562	1.37043	2.055947	0.217561	0.420314	0.221448	0.27983	0.29121	0.337582	0.282518	-0.137797
50	6/9/22	0.280322	1.0011	0.99628	0.616318	0.619235	0.029625	0.029907	0.379848	0.383452	0.377348	0.380966	14.770797	0.65333	null	0.715799	null	0.00376	0.00013	22,783,320,817	0.62759	0.067701	14.188852	1.53062	12.950562	1.39704	2.055947	0.221785	0.428475	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145958
50	6/10/22	0.28002	0.996195	0.991252	0.616643	0.619514	0.029592	0.029868	0.380249	0.383797	0.37775	0.381312	14.866401	0.657559	null	0.720432	null	0.00362	0.000123	22,930,785,677	0.62759	0.067266	14.188852	1.520777	12.950562	1.388056	2.055947	0.220359	0.42572	0.221448	0.27983	0.29121	0.337582	0.282518	-0.143203
50	6/13/22	0.279557	0.994031	0.989045	0.616531	0.61916	0.029484	0.029736	0.38011	0.383359	0.377611	0.380872	14.770797	0.65333	null	0.715799	null	0.00391	0.000117	22,783,320,817	0.62759	0.067701	14.188852	1.53062	12.950562	1.39704	2.055947	0.221785	0.428475	0.221448	0.27983	0.29121	0.337582	0.282518	-0.145958
50	6/14/22	0.27968	0.993871	0.989062	0.616974	0.619595	0.029552	0.029803	0.380657	0.383898	0.37816	0.381414	14.882335	0.658263	null	0.721204	null	0.00464	0.000112	22,955,363,154	0.62759	0.067194	14.188852	1.519149	12.950562	1.38657	2.055947	0.220123	0.425264	0.221448	0.27983	0.29121	0.337582	0.282518	-0.142747
50	6/15/22	0.28476	1.003614	0.99806	0.611181	0.613295	0.030115	0.030324	0.373542	0.376131	0.371016	0.373616	15.679034	0.693502	null	0.759813	null	0.01355	0.000118	24,184,236,984	0.62759	0.063779	14.188852	1.441957	12.950562	1.316114	2.055947	0.208938	0.403655	0.221448	0.27983	0.29121	0.337582	0.282518	-0.121138
50	6/16/22	0.285387	1.006416	1.000568	0.611656	0.613543	0.030295	0.030482	0.374123	0.376435	0.371599	0.37392	15.360354	0.679407	null	0.744369	null	0.007	0.000119	23,692,687,452	0.62759	0.065103	14.188852	1.471873	12.950562	1.343419	2.055947	0.213273	0.41203	0.221448	0.27983	0.29121	0.337582	0.282518	-0.129513
50	6/17/22	0.28507	1.002734	0.996869	0.6108	0.612703	0.030144	0.030332	0.373076	0.375405	0.370548	0.372887	15.376288	0.680111	null	0.745141	null	0.00487	0.00011	23,717,264,929	0.62759	0.065035	14.188852	1.470347	12.950562	1.342027	2.055947	0.213052	0.411603	0.221448	0.27983	0.29121	0.337582	0.282518	-0.129086
50	6/20/22	0.286452	1.004835	0.999412	0.609092	0.611288	0.030274	0.030492	0.370993	0.373672	0.368457	0.371147	15.82244	0.699845	null	0.766762	null	0.00814	0.000113	24,405,434,274	0.62759	0.063201	14.188852	1.428887	12.950562	1.304185	2.055947	0.207044	0.399996	0.221448	0.27983	0.29121	0.337582	0.282518	-0.117479
50	6/21/22	0.286226	1.003486	0.998188	0.608434	0.610718	0.030161	0.030388	0.370192	0.372977	0.367653	0.370448	15.6631	0.692797	null	0.75904	null	0.00508	0.000111	24,159,659,508	0.62759	0.063844	14.188852	1.443423	12.950562	1.317453	2.055947	0.20915	0.404066	0.221448	0.27983	0.29121	0.337582	0.282518	-0.121549
50	6/22/22	0.287926	1.011841	1.00638	0.611388	0.613576	0.030808	0.031029	0.373795	0.376475	0.37127	0.373961	15.153213	0.670245	null	0.734331	null	0.00458	0.000124	23,373,180,256	0.62759	0.065993	14.188852	1.491993	12.950562	1.361784	2.055947	0.216188	0.417662	0.221448	0.27983	0.29121	0.337582	0.282518	-0.135145
50	6/23/22	0.29089	1.026493	1.021233	0.616357	0.618597	0.031981	0.032214	0.379896	0.382663	0.377396	0.380173	15.774638	0.697731	null	0.764446	null	0.00733	0.000132	24,331,701,844	0.62759	0.063393	14.188852	1.433217	12.950562	1.308138	2.055947	0.207671	0.401209	0.221448	0.27983	0.29121	0.337582	0.282518	-0.118692
50	6/24/22	0.29065	1.026075	1.020095	0.617115	0.619056	0.032008	0.03221	0.380831	0.38323	0.378335	0.380743	15.710902	0.694912	null	0.761357	null	0.00578	0.000126	24,233,391,937	0.62759	0.06365	14.188852	1.439032	12.950562	1.313444	2.055947	0.208514	0.402836	0.221448	0.27983	0.29121	0.337582	0.282518	-0.120319
50	6/27/22	0.29067	1.024219	1.018051	0.615988	0.617871	0.031896	0.032091	0.379441	0.381765	0.376938	0.379272	15.631232	0.691388	null	0.757496	null	0.00487	0.000121	24,110,504,554	0.62759	0.063975	14.188852	1.446366	12.950562	1.320139	2.055947	0.209577	0.404889	0.221448	0.27983	0.29121	0.337582	0.282518	-0.122372
50	6/28/22	0.291257	1.028143	1.022217	0.616193	0.617985	0.032048	0.032235	0.379694	0.381905	0.377193	0.379413	15.997713	0.707598	null	0.775256	null	0.00704	0.000122	24,675,786,516	0.62759	0.062509	14.188852	1.413232	12.950562	1.289897	2.055947	0.204776	0.395614	0.221448	0.27983	0.29121	0.337582	0.282518	-0.113097
50	6/29/22	0.290909	1.021924	1.015507	0.615211	0.616734	0.031871	0.032029	0.378485	0.380361	0.375979	0.377863	15.870242	0.70196	null	0.769079	null	0.00661	0.000119	24,479,166,704	0.62759	0.063011	14.188852	1.424584	12.950562	1.300257	2.055947	0.20642	0.398792	0.221448	0.27983	0.29121	0.337582	0.282518	-0.116275
50	6/30/22	0.290572	1.017415	1.010836	0.614387	0.615698	0.031713	0.031848	0.377472	0.379084	0.374962	0.376581	15.886175	0.702664	null	0.769851	null	0.00417	0.000113	24,503,744,180	0.62759	0.062948	14.188852	1.423155	12.950562	1.298953	2.055947	0.206213	0.398392	0.221448	0.27983	0.29121	0.337582	0.282518	-0.115875
50	7/1/22	0.29058	1.017299	1.010801	0.61431	0.615648	0.031706	0.031844	0.377377	0.379022	0.374866	0.376519	15.902109	0.703369	null	0.770623	null	0.00548	0.000008	24,528,321,657	0.62759	0.062885	14.188852	1.421729	12.950562	1.297652	2.055947	0.206007	0.397992	0.221448	0.27983	0.29121	0.337582	0.282518	-0.115475
50	7/4/22	0.290786	1.010401	1.003547	0.609634	0.610743	0.03127	0.031384	0.371654	0.373006	0.36912	0.370478	15.599364	0.689978	null	0.755952	null	0.00491	0.000087	24,061,349,601	0.62759	0.064105	14.188852	1.449321	12.950562	1.322836	2.055947	0.210005	0.405717	0.221448	0.27983	0.29121	0.337582	0.282518	-0.1232
50	7/5/22	0.290946	1.010889	1.004164	0.609392	0.610574	0.031281	0.031403	0.371359	0.372801	0.368824	0.370272	15.408156	0.681521	null	0.746686	null	0.00449	0.000098	23,766,419,882	0.62759	0.064901	14.188852	1.467306	12.950562	1.339251	2.055947	0.212611	0.410751	0.221448	0.27983	0.29121	0.337582	0.282518	-0.128234
50	7/6/22	0.290897	1.007053	1.001183	0.609191	0.610659	0.031252	0.031402	0.371114	0.372904	0.368578	0.370376	15.296618	0.676588	null	0.741281	null	0.00332	0.000097	23,594,377,546	0.62759	0.065374	14.188852	1.478005	12.950562	1.349017	2.055947	0.214161	0.413746	0.221448	0.27983	0.29121	0.337582	0.282518	-0.131229
50	7/7/22	0.291542	1.016204	1.010137	0.612317	0.613739	0.031713	0.03186	0.374933	0.376675	0.372412	0.374162	15.58343	0.689274	null	0.75518	null	0.0045	0.000113	24,036,772,125	0.62759	0.064171	14.188852	1.450803	12.950562	1.324188	2.055947	0.21022	0.406131	0.221448	0.27983	0.29121	0.337582	0.282518	-0.123614
50	7/8/22	0.292065	1.015067	1.008987	0.610562	0.611962	0.031644	0.031789	0.372786	0.374497	0.370257	0.371975	15.838374	0.70055	null	0.767534	null	0.00502	0.000117	24,430,011,750	0.62759	0.063138	14.188852	1.42745	12.950562	1.302873	2.055947	0.206836	0.399594	0.221448	0.27983	0.29121	0.337582	0.282518	-0.117077
50	7/11/22	0.292062	1.013854	1.007723	0.610414	0.611818	0.031628	0.031773	0.372605	0.374321	0.370076	0.371798	15.694968	0.694207	null	0.760585	null	0.00323	0.000118	24,208,814,461	0.62759	0.063715	14.188852	1.440493	12.950562	1.314778	2.055947	0.208726	0.403245	0.221448	0.27983	0.29121	0.337582	0.282518	-0.120728

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.