Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
56	11/8/21	0.570901	0.283218	0.291247	0.07448	0.078075	0.001821	0.002001	0.005547	0.006096	0.001537	0.002088	null	1.052173	158.013088	7.416492	null	0.04698	0.000245	4,329,538,286	-0.272161	-0.062855	4.115291	0.950414	0.583834	0.134835	0.404769	0.09348	0.132473	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.325041
56	11/9/21	0.580289	0.270797	0.278502	0.070183	0.073576	0.001665	0.00183	0.004926	0.005413	0.000913	0.001403	null	0.947685	142.321257	6.679981	null	0.0411	0.000304	3,918,247,272	-0.272161	-0.069785	4.115291	1.055203	0.583834	0.149701	0.404769	0.103787	0.147079	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.310435
56	11/10/21	0.57987	0.25165	0.260014	0.064833	0.068273	0.001419	0.001574	0.004203	0.004661	0.000188	0.000648	null	0.959835	144.145889	6.765622	null	0.03989	0.000278	3,965,002,380	-0.272161	-0.068902	4.115291	1.041846	0.583834	0.147806	0.404769	0.102473	0.145217	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.312297
56	11/11/21	0.579854	0.24765	0.256172	0.063967	0.067409	0.001381	0.001534	0.004092	0.004544	0.000076	0.00053	null	0.957405	143.780962	6.748494	null	0.02884	0.000249	3,956,469,342	-0.272161	-0.069076	4.115291	1.04449	0.583834	0.148181	0.404769	0.102733	0.145586	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.311928
56	11/12/21	0.579776	0.240822	0.249414	0.061963	0.065387	0.001296	0.001443	0.003839	0.004275	-0.000177	0.00026	null	0.947685	142.321257	6.679981	null	0.0221	0.000238	3,916,882,129	-0.272161	-0.069785	4.115291	1.055203	0.583834	0.149701	0.404769	0.103787	0.147079	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.310435
56	11/15/21	0.587409	0.228695	0.239289	0.058024	0.061858	0.001169	0.001328	0.003367	0.003826	-0.000652	-0.00019	null	1.042454	156.553383	7.34798	null	0.04879	0.000266	4,293,631,814	-0.272161	-0.063441	4.115291	0.959275	0.583834	0.136092	0.404769	0.094352	0.133708	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.323806
56	11/16/21	0.587356	0.225798	0.236547	0.057061	0.0609	0.00113	0.001287	0.003256	0.003709	-0.000763	-0.000308	null	1.044884	156.918309	7.365108	null	0.04534	0.000244	4,291,245,719	-0.272161	-0.063293	4.115291	0.957044	0.583834	0.135775	0.404769	0.094132	0.133397	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.324117
56	11/17/21	0.588523	0.234086	0.244875	0.059065	0.062947	0.001216	0.001381	0.003489	0.003962	-0.00053	-0.000054	null	1.086193	163.122056	7.656286	null	0.03104	0.00025	4,455,798,402	-0.272161	-0.060886	4.115291	0.920647	0.583834	0.130612	0.404769	0.090552	0.128324	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.32919
56	11/18/21	0.588307	0.222417	0.233438	0.055749	0.059584	0.001082	0.001236	0.003108	0.00355	-0.000912	-0.000468	null	1.093483	164.216835	7.707671	null	0.02624	0.000237	4,477,178,425	-0.272161	-0.06048	4.115291	0.914509	0.583834	0.129741	0.404769	0.089949	0.127468	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.330046
56	11/19/21	0.588634	0.206327	0.2176	0.051776	0.055593	0.000935	0.001077	0.002681	0.003091	-0.001341	-0.000929	null	1.069183	160.567572	7.536389	null	0.01882	0.000241	4,380,046,463	-0.272161	-0.061855	4.115291	0.935293	0.583834	0.13269	0.404769	0.091993	0.130365	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.327149
56	11/22/21	0.588707	0.207916	0.219231	0.052153	0.055951	0.000948	0.001092	0.00272	0.00313	-0.001301	-0.000889	null	1.081333	162.392204	7.62203	null	0.01866	0.000235	4,429,198,377	-0.272161	-0.06116	4.115291	0.924784	0.583834	0.131199	0.404769	0.090959	0.1289	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.328614
56	11/23/21	0.588707	0.207874	0.219213	0.052143	0.055947	0.000948	0.001091	0.002719	0.00313	-0.001302	-0.00089	null	1.083763	162.75713	7.639158	null	0.04199	0.000222	4,446,356,880	-0.272161	-0.061023	4.115291	0.922711	0.583834	0.130904	0.404769	0.090755	0.128611	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.328903
56	11/24/21	0.588839	0.210663	0.221344	0.052754	0.056413	0.000971	0.00111	0.002783	0.003182	-0.001238	-0.000837	null	1.069183	160.567572	7.536389	null	0.04785	0.000214	4,390,204,841	-0.272161	-0.061855	4.115291	0.935293	0.583834	0.13269	0.404769	0.091993	0.130365	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.327149
56	11/25/21	0.588872	0.210975	0.221724	0.052723	0.056395	0.00097	0.00111	0.00278	0.00318	-0.001241	-0.000839	null	1.061893	159.472793	7.485005	null	0.02243	0.000206	4,360,413,317	-0.272161	-0.062279	4.115291	0.941714	0.583834	0.1336	0.404769	0.092624	0.13126	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.326254
56	11/26/21	0.58888	0.211459	0.222191	0.052851	0.056511	0.000975	0.001114	0.002793	0.003194	-0.001228	-0.000826	null	1.059463	159.107867	7.467877	null	0.02074	0.000197	4,350,902,382	-0.272161	-0.062422	4.115291	0.943874	0.583834	0.133907	0.404769	0.092837	0.131561	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.325953
56	11/29/21	0.594929	0.213002	0.223971	0.052661	0.056348	0.000989	0.001132	0.002773	0.003175	-0.001248	-0.000844	null	1.154232	173.339993	8.135875	null	0.04184	0.000213	4,720,179,014	-0.272161	-0.057297	4.115291	0.866377	0.583834	0.122912	0.404769	0.085215	0.120759	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.336755
56	11/30/21	0.59528	0.213012	0.224042	0.052602	0.056311	0.000988	0.001132	0.002767	0.003171	-0.001254	-0.000849	null	1.132362	170.055656	7.981721	null	0.03825	0.000209	4,633,859,536	-0.272161	-0.058404	4.115291	0.88311	0.583834	0.125286	0.404769	0.08686	0.123092	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.334422
56	12/1/21	0.595267	0.213652	0.224782	0.052758	0.056489	0.000994	0.001139	0.002783	0.003191	-0.001238	-0.000828	null	1.132362	170.055656	7.981721	null	0.02751	0	4,633,457,916	-0.272161	-0.058404	4.115291	0.88311	0.583834	0.125286	0.404769	0.08686	0.123092	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.334422
56	12/2/21	0.595293	0.212299	0.223197	0.052305	0.055989	0.000977	0.001119	0.002736	0.003135	-0.001285	-0.000885	null	1.142082	171.515361	8.050234	null	0.01976	0.000052	4,667,096,978	-0.272161	-0.057907	4.115291	0.875594	0.583834	0.12422	0.404769	0.086121	0.122044	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.33547
56	12/3/21	0.595292	0.211219	0.222281	0.0521	0.05581	0.000969	0.001112	0.002714	0.003115	-0.001307	-0.000905	null	1.142082	171.515361	8.050234	null	0.03557	0.000034	4,669,218,356	-0.272161	-0.057907	4.115291	0.875594	0.583834	0.12422	0.404769	0.086121	0.122044	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.33547
56	12/6/21	0.596518	0.216344	0.228737	0.053098	0.057148	0.001011	0.001171	0.002819	0.003266	-0.001201	-0.000753	null	1.098343	164.946688	7.741927	null	0.03223	0.000098	4,495,111,290	-0.272161	-0.060213	4.115291	0.910463	0.583834	0.129167	0.404769	0.089551	0.126904	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.33061
56	12/7/21	0.596476	0.216384	0.228654	0.053115	0.057135	0.001011	0.00117	0.002821	0.003264	-0.0012	-0.000755	null	1.100773	165.311614	7.759055	null	0.01642	0.000085	4,504,503,412	-0.272161	-0.06008	4.115291	0.908453	0.583834	0.128882	0.404769	0.089353	0.126624	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.33089
56	12/8/21	0.596647	0.221694	0.233863	0.054478	0.058522	0.001064	0.001228	0.002968	0.003425	-0.001052	-0.000594	null	1.120212	168.231024	7.896081	null	0.01623	0.000115	4,580,814,422	-0.272161	-0.059037	4.115291	0.892688	0.583834	0.126645	0.404769	0.087802	0.124427	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.333087
56	12/9/21	0.596833	0.212492	0.2255	0.052269	0.056484	0.00098	0.001145	0.002732	0.00319	-0.001289	-0.000829	null	1.103203	165.67654	7.776183	null	0.01824	0.000127	4,510,847,135	-0.272161	-0.059947	4.115291	0.906452	0.583834	0.128598	0.404769	0.089156	0.126345	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.331169
56	12/10/21	0.597485	0.217058	0.229406	0.05297	0.057036	0.001009	0.00117	0.002806	0.003253	-0.001215	-0.000766	null	1.074043	161.297425	7.570646	null	0.01452	0.000167	4,399,854,485	-0.272161	-0.061575	4.115291	0.931061	0.583834	0.132089	0.404769	0.091577	0.129775	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.327739
56	12/13/21	0.597467	0.217069	0.229376	0.052989	0.057048	0.00101	0.00117	0.002808	0.003254	-0.001213	-0.000765	null	1.076473	161.662351	7.587774	null	0.02015	0.000152	4,408,995,498	-0.272161	-0.061436	4.115291	0.92896	0.583834	0.131791	0.404769	0.09137	0.129482	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.328032
56	12/14/21	0.598366	0.225379	0.23688	0.054959	0.05885	0.00109	0.001249	0.00302	0.003463	-0.001	-0.000555	null	1.042454	156.553383	7.34798	null	0.01585	0.000188	4,274,381,080	-0.272161	-0.063441	4.115291	0.959275	0.583834	0.136092	0.404769	0.094352	0.133708	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.323806
56	12/15/21	0.598416	0.227799	0.239092	0.055569	0.059416	0.001114	0.001274	0.003088	0.00353	-0.000932	-0.000488	null	1.032734	155.093678	7.279467	null	0.01222	0.000189	4,237,334,989	-0.272161	-0.064038	4.115291	0.968304	0.583834	0.137373	0.404769	0.09524	0.134966	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.322548
56	12/16/21	0.598403	0.228279	0.239385	0.055667	0.059479	0.001118	0.001276	0.003099	0.003538	-0.000921	-0.00048	null	1.030304	154.728751	7.262339	null	0.01207	0.000177	4,231,558,649	-0.272161	-0.064189	4.115291	0.970588	0.583834	0.137697	0.404769	0.095464	0.135285	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.322229
56	12/17/21	0.598268	0.226117	0.237222	0.055326	0.059146	0.001104	0.001261	0.003061	0.003498	-0.000959	-0.00052	null	1.030304	154.728751	7.262339	null	0.0102	0.000164	4,231,604,083	-0.272161	-0.064189	4.115291	0.970588	0.583834	0.137697	0.404769	0.095464	0.135285	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.322229
56	12/20/21	0.59859	0.235895	0.247168	0.05766	0.06156	0.0012	0.001368	0.003325	0.00379	-0.000694	-0.000227	null	1.010864	151.809341	7.125314	null	0.02709	0.000165	4,160,258,049	-0.272161	-0.065423	4.115291	0.989253	0.583834	0.140345	0.404769	0.0973	0.137886	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.319628
56	12/21/21	0.600729	0.256585	0.266714	0.062611	0.066307	0.001425	0.001599	0.00392	0.004397	-0.000096	0.000382	null	1.064323	159.83772	7.502133	null	0.02952	0.000184	4,372,478,429	-0.272161	-0.062137	4.115291	0.939564	0.583834	0.133295	0.404769	0.092413	0.130961	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.326553
56	12/22/21	0.601418	0.242399	0.253535	0.058917	0.062796	0.001265	0.001437	0.003471	0.003943	-0.000547	-0.000073	null	1.025444	153.998899	7.228082	null	0.02114	0.000201	4,225,166,874	-0.272161	-0.064493	4.115291	0.975187	0.583834	0.138349	0.404769	0.095917	0.135926	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.321588
56	12/23/21	0.60151	0.240936	0.252668	0.058517	0.062517	0.001248	0.001425	0.003424	0.003908	-0.000594	-0.000108	null	1.015724	152.539194	7.15957	null	0.02297	0.000196	4,185,683,873	-0.272161	-0.06511	4.115291	0.984519	0.583834	0.139673	0.404769	0.096835	0.137227	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.320287
56	12/24/21	0.601435	0.238549	0.250284	0.058062	0.062075	0.001229	0.001404	0.003371	0.003853	-0.000647	-0.000163	null	1.020584	153.269046	7.193826	null	0.01888	0.000188	4,204,566,010	-0.272161	-0.0648	4.115291	0.979831	0.583834	0.139008	0.404769	0.096374	0.136573	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.320941
56	12/27/21	0.601089	0.237178	0.248409	0.057759	0.061639	0.001214	0.001383	0.003336	0.003799	-0.000683	-0.000218	null	1.010864	151.809341	7.125314	null	0.01435	0.000188	4,167,225,944	-0.272161	-0.065423	4.115291	0.989253	0.583834	0.140345	0.404769	0.0973	0.137886	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.319628
56	12/28/21	0.602834	0.249445	0.259912	0.060453	0.064192	0.001338	0.001509	0.003655	0.004121	-0.000363	0.000105	null	1.059463	159.107867	7.467877	null	0.02288	0.000206	4,355,882,103	-0.272161	-0.062422	4.115291	0.943874	0.583834	0.133907	0.404769	0.092837	0.131561	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.325953
56	12/29/21	0.609998	0.202332	0.216715	0.048507	0.052929	0.000884	0.001052	0.002353	0.002801	-0.00167	-0.001219	null	1.166382	175.164624	8.221516	null	0.0569	0.000215	4,780,008,860	-0.272161	-0.0567	4.115291	0.857352	0.583834	0.121632	0.404769	0.084327	0.119501	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.338013
56	12/30/21	0.617043	0.226564	0.239544	0.053576	0.05768	0.001105	0.001281	0.00287	0.003327	-0.00115	-0.000692	null	1.28302	192.681087	9.043667	null	0.07252	0.000219	5,247,001,698	-0.272161	-0.051546	4.115291	0.779411	0.583834	0.110575	0.404769	0.076661	0.108638	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.348876
56	12/31/21	0.62168	0.230156	0.242101	0.053586	0.057385	0.001123	0.001288	0.002871	0.003293	-0.001149	-0.000726	null	1.389938	208.737844	9.797306	null	0.05995	0.000221	5,665,568,913	-0.272161	-0.047581	4.115291	0.719456	0.583834	0.102069	0.404769	0.070764	0.100281	-1.294684	-0.029802	0.307302	2.847239	0.457514	0.357233
56	1/4/22	0.628469	0.230059	0.241638	0.052891	0.056533	0.00112	0.001279	0.002797	0.003196	-0.001224	-0.000823	null	2.182807	null	9.792794	null	0.08347	0.000221	6,207,118,249	-1.071031	-0.170275	2.881611	0.458126	0.642309	0.102116	0.34769	0.055277	-0.009369	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472101
56	1/5/22	0.634709	0.168684	0.177053	0.038447	0.041068	0.000604	0.000689	0.001478	0.001687	-0.002548	-0.002339	null	2.401435	null	10.773631	null	0.08323	0.000209	6,788,619,393	-1.071031	-0.154773	2.881611	0.416418	0.642309	0.092819	0.34769	0.050244	-0.008516	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472954
56	1/6/22	0.635095	0.167742	0.176808	0.038159	0.04093	0.000596	0.000686	0.001456	0.001675	-0.00257	-0.00235	null	2.4639	null	11.05387	null	0.08535	0.000155	6,952,092,282	-1.071031	-0.150849	2.881611	0.405861	0.642309	0.090466	0.34769	0.04897	-0.0083	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47317
56	1/7/22	0.63753	0.155318	0.161454	0.035209	0.037251	0.000511	0.000572	0.00124	0.001388	-0.002788	-0.002639	null	2.630473	null	11.801174	null	0.08597	0.000145	7,399,471,169	-1.071031	-0.141297	2.881611	0.38016	0.642309	0.084737	0.34769	0.045869	-0.007774	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473696
56	1/10/22	0.637506	0.159079	0.165435	0.036048	0.038151	0.000536	0.0006	0.001299	0.001456	-0.002728	-0.002571	null	2.661706	null	11.941293	null	0.08676	0.00012	7,475,119,937	-1.071031	-0.139639	2.881611	0.375699	0.642309	0.083743	0.34769	0.045331	-0.007683	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473787
56	1/11/22	0.637507	0.160722	0.167134	0.036386	0.038503	0.000546	0.000611	0.001324	0.001483	-0.002703	-0.002544	null	2.668646	null	11.972431	null	0.06219	0.000101	7,490,074,244	-1.071031	-0.139276	2.881611	0.374722	0.642309	0.083525	0.34769	0.045213	-0.007663	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473807
56	1/12/22	0.64322	0.196117	0.202732	0.043791	0.046045	0.000806	0.000891	0.001918	0.00212	-0.002107	-0.001904	null	2.918507	null	13.093387	null	0.08027	0.000109	8,179,042,260	-1.071031	-0.127352	2.881611	0.342641	0.642309	0.076374	0.34769	0.041342	-0.007007	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474463
56	1/13/22	0.652408	0.264012	0.270705	0.058236	0.060668	0.001462	0.001587	0.003391	0.003681	-0.000627	-0.000337	null	2.627003	null	11.785605	null	0.07856	0.000118	7,387,522,173	-1.071031	-0.141484	2.881611	0.380662	0.642309	0.084849	0.34769	0.04593	-0.007785	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473685
56	1/14/22	0.658851	0.231052	0.24077	0.050397	0.053355	0.001118	0.001253	0.00254	0.002847	-0.001482	-0.001174	null	2.890744	null	12.968836	null	0.07257	0.000126	8,110,783,873	-1.071031	-0.128575	2.881611	0.345932	0.642309	0.077108	0.34769	0.041739	-0.007074	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474396
56	1/17/22	0.659474	0.24698	0.256545	0.053894	0.056882	0.001281	0.001427	0.002905	0.003236	-0.001116	-0.000784	null	3.001793	null	13.467039	null	0.06782	0.00012	8,408,789,377	-1.071031	-0.123819	2.881611	0.333134	0.642309	0.074255	0.34769	0.040195	-0.006813	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474657
56	1/18/22	0.659455	0.249231	0.258643	0.054366	0.057331	0.001304	0.00145	0.002956	0.003287	-0.001065	-0.000732	null	2.932388	null	13.155662	null	0.04161	0.000116	8,217,813,699	-1.071031	-0.126749	2.881611	0.341019	0.642309	0.076013	0.34769	0.041147	-0.006974	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474496
56	1/19/22	0.660017	0.240431	0.249413	0.052434	0.055279	0.001215	0.00135	0.002749	0.003056	-0.001272	-0.000964	null	3.033026	null	13.607158	null	0.0537	0.000113	8,496,541,020	-1.071031	-0.122544	2.881611	0.329704	0.642309	0.073491	0.34769	0.039781	-0.006743	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474727
56	1/20/22	0.660772	0.213429	0.223953	0.046331	0.049376	0.00095	0.001079	0.002147	0.002438	-0.001877	-0.001584	null	2.852571	null	12.797579	null	0.04374	0.000118	8,003,158,101	-1.071031	-0.130296	2.881611	0.350561	0.642309	0.07814	0.34769	0.042298	-0.007169	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474301
56	1/21/22	0.661182	0.222333	0.231183	0.047857	0.050586	0.001015	0.001134	0.00229	0.002559	-0.001733	-0.001463	null	2.95321	null	13.249075	null	0.04292	0.000117	8,277,618,879	-1.071031	-0.125856	2.881611	0.338615	0.642309	0.075477	0.34769	0.040857	-0.006925	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474545
56	1/24/22	0.660774	0.216659	0.223964	0.046645	0.049008	0.000963	0.001063	0.002176	0.002402	-0.001848	-0.001621	null	2.96015	null	13.280213	null	0.02998	0.00011	8,293,873,702	-1.071031	-0.12556	2.881611	0.337821	0.642309	0.0753	0.34769	0.040761	-0.006909	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474561
56	1/25/22	0.662005	0.277874	0.284111	0.060617	0.063016	0.001632	0.001764	0.003674	0.003971	-0.000343	-0.000045	null	2.845631	null	12.766441	null	0.0334	0.000113	7,980,427,707	-1.071031	-0.130614	2.881611	0.351416	0.642309	0.07833	0.34769	0.042401	-0.007187	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474283
56	1/26/22	0.661906	0.273727	0.279668	0.05978	0.062098	0.001587	0.001713	0.003574	0.003856	-0.000444	-0.000161	null	2.83522	null	12.719735	null	0.02609	0.000107	7,947,623,840	-1.071031	-0.131093	2.881611	0.352706	0.642309	0.078618	0.34769	0.042557	-0.007213	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474257
56	1/27/22	0.663555	0.312938	0.318673	0.068676	0.071131	0.002105	0.002258	0.004716	0.00506	0.000703	0.001048	null	2.71723	null	12.190394	null	0.03838	0.000109	7,625,233,398	-1.071031	-0.136786	2.881611	0.368022	0.642309	0.082032	0.34769	0.044405	-0.007526	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473944
56	1/28/22	0.672313	0.349548	0.350511	0.075781	0.077279	0.002625	0.00273	0.005743	0.005972	0.001734	0.001964	null	2.446548	null	10.976026	null	0.03073	0.000129	6,878,083,561	-1.071031	-0.151919	2.881611	0.408739	0.642309	0.091108	0.34769	0.049318	-0.008359	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473111
56	2/7/22	0.674565	0.304602	0.309778	0.066234	0.068442	0.002018	0.002155	0.004387	0.004684	0.000372	0.000671	null	2.314678	null	10.38441	null	0.07782	0.000117	6,515,145,514	-1.071031	-0.160574	2.881611	0.432026	0.642309	0.096298	0.34769	0.052127	-0.008835	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472635
56	2/8/22	0.680833	0.328986	0.33218	0.070666	0.07248	0.002343	0.002465	0.004994	0.005253	0.000982	0.001242	null	2.547187	null	11.427522	null	0.04781	0.000222	7,161,367,133	-1.071031	-0.145917	2.881611	0.39259	0.642309	0.087508	0.34769	0.047369	-0.008029	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473441
56	2/9/22	0.686518	0.376262	0.378718	0.080362	0.082165	0.003084	0.003224	0.006458	0.006751	0.002452	0.002746	null	2.800517	null	12.564046	null	0.03566	0.000278	7,864,058,257	-1.071031	-0.132718	2.881611	0.357077	0.642309	0.079592	0.34769	0.043084	-0.007302	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474168
56	2/10/22	0.685503	0.383556	0.384544	0.082012	0.083533	0.003203	0.003322	0.006726	0.006978	0.002721	0.002974	null	2.828279	null	12.688597	null	0.05598	0.000215	7,934,495,931	-1.071031	-0.131415	2.881611	0.353572	0.642309	0.078811	0.34769	0.042661	-0.007231	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474239
56	2/11/22	0.685652	0.391611	0.39305	0.083347	0.085007	0.003309	0.003442	0.006947	0.007226	0.002943	0.003223	null	2.800517	null	12.564046	null	0.03787	0.000179	7,858,096,955	-1.071031	-0.132718	2.881611	0.357077	0.642309	0.079592	0.34769	0.043084	-0.007302	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474168
56	2/14/22	0.685585	0.394708	0.396264	0.084166	0.085859	0.003374	0.003511	0.007084	0.007372	0.00308	0.003369	null	2.793577	null	12.532909	null	0.03583	0.000151	7,837,282,840	-1.071031	-0.133047	2.881611	0.357964	0.642309	0.07979	0.34769	0.043191	-0.007321	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474149
56	2/15/22	0.685592	0.399824	0.401984	0.084413	0.086166	0.003394	0.003536	0.007126	0.007425	0.003122	0.003422	null	2.797047	null	12.548478	null	0.02828	0.00013	7,846,227,062	-1.071031	-0.132882	2.881611	0.35752	0.642309	0.079691	0.34769	0.043138	-0.007311	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474159
56	2/16/22	0.685742	0.398657	0.401274	0.084117	0.085972	0.003371	0.003521	0.007076	0.007391	0.003072	0.003389	null	2.908096	null	13.04668	null	0.04571	0.000128	8,153,692,333	-1.071031	-0.127808	2.881611	0.343868	0.642309	0.076648	0.34769	0.04149	-0.007032	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474438
56	2/17/22	0.678922	0.434977	0.439735	0.092482	0.094914	0.004002	0.004216	0.008553	0.009009	0.004555	0.005013	null	2.824809	null	12.673028	null	0.05372	0.000122	7,923,344,915	-1.071031	-0.131576	2.881611	0.354006	0.642309	0.078908	0.34769	0.042714	-0.00724	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47423
56	2/18/22	0.679845	0.41959	0.42558	0.088913	0.091564	0.00371	0.003934	0.007906	0.008384	0.003905	0.004385	null	2.734582	null	12.268239	null	0.03217	0.000124	7,677,169,800	-1.071031	-0.135918	2.881611	0.365687	0.642309	0.081511	0.34769	0.044123	-0.007478	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473992
56	2/21/22	0.680131	0.420669	0.426694	0.089043	0.091703	0.003723	0.003949	0.007929	0.00841	0.003928	0.004411	null	2.803987	null	12.579615	null	0.03375	0.000122	7,865,844,530	-1.071031	-0.132553	2.881611	0.356635	0.642309	0.079494	0.34769	0.043031	-0.007293	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474177
56	2/22/22	0.68004	0.411395	0.417404	0.087234	0.089851	0.003572	0.00379	0.00761	0.008073	0.003608	0.004073	null	2.83869	null	12.735303	null	0.03769	0.000115	7,959,482,842	-1.071031	-0.130933	2.881611	0.352275	0.642309	0.078522	0.34769	0.042505	-0.007204	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474266
56	2/23/22	0.679993	0.410259	0.41575	0.087198	0.089708	0.003569	0.003777	0.007603	0.008048	0.003602	0.004048	null	2.866452	null	12.859854	null	0.02376	0.000111	8,033,122,678	-1.071031	-0.129665	2.881611	0.348863	0.642309	0.077761	0.34769	0.042093	-0.007134	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474336
56	2/24/22	0.680866	0.446308	0.451131	0.095331	0.097859	0.004276	0.004506	0.009088	0.009576	0.005092	0.005583	null	2.776225	null	12.455065	null	0.03982	0.00011	7,780,630,916	-1.071031	-0.133879	2.881611	0.360201	0.642309	0.080289	0.34769	0.043461	-0.007366	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474104
56	2/25/22	0.686834	0.48075	0.487849	0.100951	0.103883	0.004885	0.005173	0.010191	0.010792	0.0062	0.006803	null	3.053848	null	13.700571	null	0.04969	0.000121	8,550,277,919	-1.071031	-0.121708	2.881611	0.327456	0.642309	0.07299	0.34769	0.03951	-0.006697	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474773
56	2/28/22	0.686898	0.489446	0.495886	0.102119	0.104988	0.005	0.005284	0.010428	0.011022	0.006438	0.007035	null	3.098961	null	13.902966	null	0.06507	0.000115	8,668,679,911	-1.071031	-0.119936	2.881611	0.322689	0.642309	0.071927	0.34769	0.038935	-0.006599	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474871
56	3/1/22	0.686034	0.479053	0.487588	0.100155	0.103436	0.004797	0.005117	0.010031	0.010699	0.006039	0.00671	null	3.08161	null	13.825122	null	0.0234	0.00003	8,616,939,996	-1.071031	-0.120612	2.881611	0.324506	0.642309	0.072332	0.34769	0.039154	-0.006636	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474834
56	3/2/22	0.688373	0.476955	0.486723	0.099287	0.102834	0.004745	0.00509	0.009858	0.010575	0.005865	0.006585	null	2.897685	null	12.999974	null	0.05157	0.000091	8,118,644,959	-1.071031	-0.128267	2.881611	0.345103	0.642309	0.076923	0.34769	0.04164	-0.007058	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474412
56	3/3/22	0.689976	0.490712	0.50131	0.101393	0.105116	0.004971	0.005343	0.010281	0.011049	0.00629	0.007062	null	2.776225	null	12.455065	null	0.02634	0.000134	7,786,703,416	-1.071031	-0.133879	2.881611	0.360201	0.642309	0.080289	0.34769	0.043461	-0.007366	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474104
56	3/4/22	0.689743	0.493512	0.502277	0.102292	0.105601	0.005057	0.005389	0.010464	0.011152	0.006473	0.007164	null	2.744993	null	12.314945	null	0.01802	0.000122	7,702,161,701	-1.071031	-0.135402	2.881611	0.3643	0.642309	0.081202	0.34769	0.043956	-0.00745	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47402
56	3/7/22	0.684793	0.629991	0.634812	0.131998	0.134907	0.008289	0.008659	0.017423	0.0182	0.013461	0.014241	null	2.640884	null	11.84788	null	0.01858	0.000156	7,419,567,873	-1.071031	-0.14074	2.881611	0.378661	0.642309	0.084403	0.34769	0.045689	-0.007744	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473726
56	3/8/22	0.678877	0.615099	0.624496	0.131829	0.135822	0.008117	0.008616	0.017379	0.018448	0.013417	0.01449	null	2.606181	null	11.692192	null	0.01627	0.00015	7,326,640,373	-1.071031	-0.142614	2.881611	0.383703	0.642309	0.085527	0.34769	0.046297	-0.007847	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473623
56	3/9/22	0.672871	0.70317	0.708224	0.151175	0.15459	0.010472	0.010951	0.022854	0.023898	0.018914	0.019962	null	2.668646	null	11.972431	null	0.02769	0.000147	7,496,389,222	-1.071031	-0.139276	2.881611	0.374722	0.642309	0.083525	0.34769	0.045213	-0.007663	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473807
56	3/10/22	0.670223	0.72926	0.737113	0.157311	0.161329	0.011256	0.011839	0.024747	0.026027	0.020814	0.0221	null	2.595771	null	11.645485	null	0.02045	0.000153	7,302,160,562	-1.071031	-0.143186	2.881611	0.385242	0.642309	0.08587	0.34769	0.046483	-0.007878	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473592
56	3/11/22	0.661522	0.674874	0.6858	0.146979	0.151565	0.009598	0.010207	0.021603	0.022972	0.017658	0.019032	null	2.554127	null	11.458659	null	0.01616	0.000153	7,193,118,694	-1.071031	-0.145521	2.881611	0.391523	0.642309	0.08727	0.34769	0.04724	-0.008007	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473463
56	3/14/22	0.663145	0.741431	0.749436	0.162269	0.16652	0.011754	0.012378	0.026331	0.027729	0.022405	0.023809	null	2.439608	null	10.944888	null	0.01141	0.000198	6,878,373,295	-1.071031	-0.152351	2.881611	0.409902	0.642309	0.091367	0.34769	0.049458	-0.008383	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473087
56	3/15/22	0.671375	0.870073	0.8741	0.196034	0.199382	0.017538	0.018142	0.038429	0.039753	0.034552	0.035881	null	2.196688	null	9.85507	null	0.03704	0.000221	6,195,555,004	-1.071031	-0.169199	2.881611	0.455231	0.642309	0.101471	0.34769	0.054927	-0.00931	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47216
56	3/16/22	0.673992	0.912929	0.915866	0.210466	0.213424	0.020376	0.020953	0.044296	0.04555	0.040442	0.041701	null	2.33897	null	10.493392	null	0.04157	0.000224	6,585,993,907	-1.071031	-0.158907	2.881611	0.427539	0.642309	0.095298	0.34769	0.051586	-0.008743	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472727
56	3/17/22	0.675015	0.934834	0.938228	0.213603	0.216583	0.02105	0.021642	0.045626	0.046908	0.041778	0.043065	null	2.446548	null	10.976026	null	0.03362	0.000224	6,883,293,246	-1.071031	-0.151919	2.881611	0.408739	0.642309	0.091108	0.34769	0.049318	-0.008359	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473111
56	3/18/22	0.674683	0.911883	0.916826	0.207129	0.210117	0.019774	0.020349	0.042902	0.044149	0.039043	0.040295	null	2.404905	null	10.7892	null	0.01973	0.000218	6,771,490,113	-1.071031	-0.15455	2.881611	0.415817	0.642309	0.092685	0.34769	0.050172	-0.008504	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472966
56	3/21/22	0.674339	0.909496	0.914337	0.20672	0.209692	0.019676	0.020246	0.042733	0.043971	0.038873	0.040116	null	2.377143	null	10.664649	null	0.02003	0.000209	6,697,839,243	-1.071031	-0.156355	2.881611	0.420673	0.642309	0.093768	0.34769	0.050758	-0.008603	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472867
56	3/22/22	0.674253	0.919971	0.925329	0.206688	0.209754	0.019666	0.020254	0.04272	0.043997	0.03886	0.040142	null	2.377143	null	10.664649	null	0.02326	0.000196	6,697,687,251	-1.071031	-0.156355	2.881611	0.420673	0.642309	0.093768	0.34769	0.050758	-0.008603	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472867
56	3/23/22	0.677142	0.929692	0.934541	0.20797	0.210933	0.020087	0.020663	0.043252	0.044493	0.039394	0.04064	null	2.540246	null	11.396384	null	0.03774	0.000201	7,143,215,021	-1.071031	-0.146316	2.881611	0.393663	0.642309	0.087747	0.34769	0.047499	-0.008051	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473419
56	3/24/22	0.677268	0.934645	0.940714	0.208589	0.211686	0.020215	0.020819	0.043509	0.044811	0.039653	0.040959	null	2.515954	null	11.287402	null	0.0255	0.000193	7,072,611,822	-1.071031	-0.147728	2.881611	0.397464	0.642309	0.088594	0.34769	0.047957	-0.008128	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473342
56	3/25/22	0.676806	0.920229	0.926062	0.205776	0.208806	0.019647	0.02023	0.042344	0.0436	0.038482	0.039744	null	2.540246	null	11.396384	null	0.01857	0.000187	7,138,359,336	-1.071031	-0.146316	2.881611	0.393663	0.642309	0.087747	0.34769	0.047499	-0.008051	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473419
56	3/28/22	0.676992	0.920184	0.92573	0.205703	0.208663	0.019643	0.020212	0.042314	0.04354	0.038452	0.039683	null	2.5923	null	11.629917	null	0.02681	0.000183	7,274,008,836	-1.071031	-0.143378	2.881611	0.385758	0.642309	0.085985	0.34769	0.046545	-0.007889	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473581
56	3/29/22	0.679757	0.918959	0.924159	0.204466	0.207319	0.019572	0.020122	0.041806	0.042981	0.037942	0.039122	null	2.786636	null	12.501771	null	0.02982	0.000192	7,803,531,800	-1.071031	-0.133379	2.881611	0.358856	0.642309	0.079989	0.34769	0.043299	-0.007339	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474131
56	3/30/22	0.684761	0.98976	0.992227	0.218765	0.221217	0.022754	0.023267	0.047858	0.048937	0.044019	0.045102	null	3.039967	null	13.638296	null	0.03331	0.000199	8,489,745,224	-1.071031	-0.122264	2.881611	0.328951	0.642309	0.073323	0.34769	0.039691	-0.006727	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474743
56	3/31/22	0.685571	0.99793	1.000961	0.219698	0.222304	0.023004	0.023553	0.048267	0.049419	0.04443	0.045586	null	2.949739	null	13.233506	null	0.0344	0.000195	8,241,003,510	-1.071031	-0.126004	2.881611	0.339013	0.642309	0.075566	0.34769	0.040905	-0.006933	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474537
56	4/1/22	0.685189	0.981406	0.985728	0.216102	0.218888	0.022233	0.02281	0.0467	0.047912	0.042856	0.044073	null	2.921977	null	13.108955	null	0.02133	0.000058	8,162,413,009	-1.071031	-0.127201	2.881611	0.342234	0.642309	0.076284	0.34769	0.041293	-0.006999	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474471
56	4/6/22	0.685734	0.979975	0.984135	0.214785	0.217561	0.021997	0.02257	0.046133	0.047333	0.042286	0.043491	null	2.849101	null	12.78201	null	0.02026	0.000111	7,967,921,926	-1.071031	-0.130454	2.881611	0.350988	0.642309	0.078235	0.34769	0.04235	-0.007178	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474292

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.