Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
56	4/7/22	0.687847	1.005234	1.010154	0.220753	0.223822	0.023375	0.02403	0.048732	0.050096	0.044896	0.046266	null	2.71029	null	12.159257	null	0.02149	0.000179	7,588,302,296	-1.071031	-0.137136	2.881611	0.368964	0.642309	0.082242	0.34769	0.044519	-0.007546	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473924
56	4/8/22	0.688453	1.017993	1.022429	0.22193	0.224821	0.023666	0.024286	0.049253	0.050544	0.045419	0.046716	null	2.803987	null	12.579615	null	0.03023	0.000176	7,841,971,350	-1.071031	-0.132553	2.881611	0.356635	0.642309	0.079494	0.34769	0.043031	-0.007293	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474177
56	4/11/22	0.68921	1.032166	1.036063	0.228286	0.231149	0.025095	0.025728	0.052115	0.05343	0.048293	0.049613	null	2.71723	null	12.190394	null	0.01794	0.000189	7,598,959,068	-1.071031	-0.136786	2.881611	0.368022	0.642309	0.082032	0.34769	0.044405	-0.007526	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.473944
56	4/12/22	0.691303	1.067763	1.071383	0.236543	0.239322	0.027109	0.02775	0.055952	0.057275	0.052146	0.053474	null	2.894215	null	12.984405	null	0.02939	0.000207	8,085,078,955	-1.071031	-0.128421	2.881611	0.345517	0.642309	0.077015	0.34769	0.041689	-0.007066	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474404
56	4/13/22	0.691903	1.076416	1.080436	0.238624	0.241566	0.027637	0.028323	0.056941	0.058354	0.053139	0.054557	null	2.824809	null	12.673028	null	0.01796	0.000204	7,898,413,064	-1.071031	-0.131576	2.881611	0.354006	0.642309	0.078908	0.34769	0.042714	-0.00724	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47423
56	4/14/22	0.692014	1.069169	1.074662	0.237258	0.240422	0.027332	0.028065	0.056292	0.057803	0.052486	0.054004	null	2.800517	null	12.564046	null	0.01438	0.000189	7,832,022,454	-1.071031	-0.132718	2.881611	0.357077	0.642309	0.079592	0.34769	0.043084	-0.007302	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474168
56	4/15/22	0.691875	1.064202	1.069613	0.23631	0.239427	0.027103	0.027823	0.055842	0.057325	0.052035	0.053524	null	2.824809	null	12.673028	null	0.01804	0.000175	7,898,917,070	-1.071031	-0.131576	2.881611	0.354006	0.642309	0.078908	0.34769	0.042714	-0.00724	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47423
56	4/18/22	0.690632	1.064914	1.068915	0.236953	0.239725	0.027156	0.027795	0.056147	0.057468	0.052341	0.053668	null	2.800517	null	12.564046	null	0.0226	0.000163	7,831,005,482	-1.071031	-0.132718	2.881611	0.357077	0.642309	0.079592	0.34769	0.043084	-0.007302	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474168
56	4/19/22	0.684662	1.074167	1.074583	0.241218	0.243236	0.027624	0.028088	0.058186	0.059164	0.054389	0.05537	null	2.852571	null	12.797579	null	0.02107	0.000159	7,970,654,211	-1.071031	-0.130296	2.881611	0.350561	0.642309	0.07814	0.34769	0.042298	-0.007169	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474301
56	4/20/22	0.683156	1.030645	1.031589	0.23299	0.235028	0.02565	0.026101	0.054284	0.055238	0.050471	0.051428	null	3.026085	null	13.57602	null	0.03868	0.000162	8,440,144,407	-1.071031	-0.122825	2.881611	0.33046	0.642309	0.073659	0.34769	0.039873	-0.006758	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474712
56	4/21/22	0.68285	0.932633	0.932614	0.212549	0.21444	0.021345	0.021727	0.045177	0.045985	0.041327	0.042138	null	3.248183	null	14.572426	null	0.05642	0.000162	9,041,220,059	-1.071031	-0.114426	2.881611	0.307864	0.642309	0.068623	0.34769	0.037146	-0.006296	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.475174
56	4/22/22	0.684989	0.939699	0.94311	0.212867	0.215398	0.02154	0.022055	0.045312	0.046396	0.041463	0.042551	null	3.08161	null	13.825122	null	0.0386	0.000162	8,592,126,388	-1.071031	-0.120612	2.881611	0.324506	0.642309	0.072332	0.34769	0.039154	-0.006636	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.474834
56	4/25/22	0.690055	1.019197	1.019788	0.241935	0.244172	0.028203	0.028727	0.058532	0.05962	0.054736	0.055828	null	2.824809	null	12.673028	null	0.03509	0.000172	7,891,637,025	-1.071031	-0.131576	2.881611	0.354006	0.642309	0.078908	0.34769	0.042714	-0.00724	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47423
56	4/26/22	0.698514	1.073346	1.076937	0.252735	0.255945	0.031465	0.032269	0.063875	0.065508	0.0601	0.06174	null	2.543716	null	11.411953	null	0.02745	0.000194	7,119,348,273	-1.071031	-0.146116	2.881611	0.393126	0.642309	0.087627	0.34769	0.047434	-0.00804	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47343
56	4/27/22	0.706797	0.94277	0.946039	0.222628	0.225533	0.024945	0.025601	0.049563	0.050865	0.045731	0.047038	null	2.290386	null	10.275428	null	0.02218	0.000226	6,430,748,486	-1.071031	-0.162277	2.881611	0.436608	0.642309	0.09732	0.34769	0.05268	-0.008929	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.472541
56	4/28/22	0.71425	0.919713	0.931437	0.214952	0.219767	0.0237	0.024774	0.046204	0.048297	0.042358	0.04446	null	2.061347	null	9.247885	null	0.01568	0.00028	5,789,196,122	-1.071031	-0.180308	2.881611	0.48512	0.642309	0.108133	0.34769	0.058534	-0.009921	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.471549
56	4/29/22	0.722187	0.805609	0.81502	0.187937	0.192014	0.018487	0.019298	0.03532	0.036869	0.031431	0.032986	null	1.856601	null	8.329324	null	0.01249	0.000352	5,243,266,020	-1.071031	-0.200193	2.881611	0.538619	0.642309	0.120058	0.34769	0.064989	-0.011015	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470455
56	5/5/22	0.729511	0.786074	0.793442	0.181775	0.185321	0.017614	0.018308	0.033042	0.034344	0.029143	0.03045	null	1.672676	null	7.504176	null	0.00928	0.002451	4,739,040,638	-1.071031	-0.222206	2.881611	0.597845	0.642309	0.133259	0.34769	0.072135	-0.012226	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469244
56	5/6/22	0.734443	0.706255	0.717144	0.163274	0.167345	0.014422	0.01515	0.026659	0.028004	0.022734	0.024085	null	1.839249	null	8.25148	null	0.04665	0.001476	5,203,286,263	-1.071031	-0.202081	2.881611	0.5437	0.642309	0.12119	0.34769	0.065602	-0.011119	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470351
56	5/9/22	0.739454	0.711907	0.723843	0.163377	0.167677	0.014655	0.015437	0.026692	0.028116	0.022767	0.024197	null	2.023174	null	9.076628	null	0.07629	0.001068	5,718,227,052	-1.071031	-0.18371	2.881611	0.494273	0.642309	0.110173	0.34769	0.059638	-0.010108	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.471362
56	5/10/22	0.740123	0.693819	0.70282	0.159305	0.162934	0.013957	0.0146	0.025378	0.026548	0.021448	0.022622	null	1.877422	null	8.422737	null	0.08122	0.000846	5,315,214,919	-1.071031	-0.197972	2.881611	0.532645	0.642309	0.118726	0.34769	0.064268	-0.010893	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470577
56	5/11/22	0.743513	0.676467	0.683496	0.154667	0.157883	0.013271	0.013829	0.023922	0.024927	0.019986	0.020995	null	1.749022	null	7.846691	null	0.05806	0.000727	4,964,655,122	-1.071031	-0.212506	2.881611	0.571748	0.642309	0.127442	0.34769	0.068986	-0.011693	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469777
56	5/12/22	0.743505	0.676511	0.683513	0.154673	0.157883	0.013273	0.01383	0.023924	0.024927	0.019988	0.020995	null	1.735141	null	7.784415	null	0.0353	0.000614	4,925,308,656	-1.071031	-0.214206	2.881611	0.576322	0.642309	0.128462	0.34769	0.069538	-0.011786	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469684
56	5/13/22	0.741872	0.689014	0.696285	0.158045	0.161306	0.013798	0.014373	0.024978	0.02602	0.021047	0.022092	null	1.762903	null	7.908966	null	0.04986	0.000537	5,004,199,360	-1.071031	-0.210833	2.881611	0.567246	0.642309	0.126439	0.34769	0.068443	-0.011601	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469869
56	5/16/22	0.742461	0.691554	0.69876	0.158443	0.1617	0.01389	0.014467	0.025104	0.026147	0.021173	0.02222	null	1.714319	null	7.691002	null	0.03527	0.000491	4,871,626,440	-1.071031	-0.216808	2.881611	0.583322	0.642309	0.130022	0.34769	0.070383	-0.011929	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469541
56	5/17/22	0.742381	0.69142	0.698866	0.15844	0.161742	0.013888	0.014473	0.025103	0.02616	0.021172	0.022234	null	1.690027	null	7.582021	null	0.02945	0.000449	4,802,107,744	-1.071031	-0.219924	2.881611	0.591707	0.642309	0.131891	0.34769	0.071394	-0.012101	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469369
56	5/18/22	0.742597	0.695815	0.703538	0.159352	0.162707	0.014059	0.014657	0.025393	0.026473	0.021463	0.022548	null	1.641443	null	7.364057	null	0.02222	0.000434	4,665,758,772	-1.071031	-0.226434	2.881611	0.60922	0.642309	0.135795	0.34769	0.073507	-0.012459	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469011
56	5/19/22	0.748088	0.712542	0.722057	0.161764	0.165481	0.014719	0.015404	0.026168	0.027384	0.022241	0.023462	null	1.804546	null	8.095792	null	0.03165	0.000456	5,129,396,844	-1.071031	-0.205968	2.881611	0.554156	0.642309	0.123521	0.34769	0.066863	-0.011333	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470137
56	5/20/22	0.748122	0.718086	0.727428	0.163719	0.167382	0.015079	0.015761	0.026804	0.028017	0.02288	0.024098	null	1.856601	null	8.329324	null	0.07992	0.000424	5,271,231,563	-1.071031	-0.200193	2.881611	0.538619	0.642309	0.120058	0.34769	0.064989	-0.011015	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470455
56	5/23/22	0.747696	0.715125	0.724234	0.163102	0.166707	0.014949	0.015617	0.026602	0.027791	0.022677	0.023871	null	1.860071	null	8.344893	null	0.04409	0.000392	5,275,385,752	-1.071031	-0.199819	2.881611	0.537614	0.642309	0.119834	0.34769	0.064868	-0.010995	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470475
56	5/24/22	0.74747	0.712433	0.720802	0.16415	0.167729	0.015135	0.015802	0.026945	0.028133	0.023022	0.024214	null	1.825368	null	8.189205	null	0.03724	0.000372	5,181,304,378	-1.071031	-0.203618	2.881611	0.547835	0.642309	0.122112	0.34769	0.066101	-0.011204	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470266
56	5/25/22	0.746447	0.728382	0.736462	0.168254	0.171819	0.015858	0.016537	0.028309	0.029522	0.024391	0.025608	null	1.85313	null	8.313756	null	0.02459	0.000356	5,255,819,645	-1.071031	-0.200568	2.881611	0.539628	0.642309	0.120283	0.34769	0.06511	-0.011036	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470434
56	5/26/22	0.741288	0.669111	0.677975	0.155006	0.158596	0.013259	0.013881	0.024027	0.025153	0.020091	0.021222	null	1.787195	null	8.017948	null	0.02701	0.000351	5,077,514,282	-1.071031	-0.207967	2.881611	0.559536	0.642309	0.12472	0.34769	0.067513	-0.011443	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470027
56	5/27/22	0.733661	0.695979	0.707695	0.162615	0.166927	0.014321	0.015091	0.026444	0.027865	0.022518	0.023945	null	1.769844	null	7.940104	null	0.02339	0.000335	5,031,378,303	-1.071031	-0.210006	2.881611	0.565022	0.642309	0.125943	0.34769	0.068175	-0.011555	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469915
56	5/30/22	0.73249	0.695465	0.706957	0.162891	0.16716	0.014325	0.015085	0.026534	0.027943	0.022608	0.024023	null	1.745552	null	7.831122	null	0.01726	0.000327	4,962,676,799	-1.071031	-0.212929	2.881611	0.572885	0.642309	0.127696	0.34769	0.069123	-0.011716	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469754
56	5/31/22	0.731969	0.698933	0.710945	0.164156	0.168572	0.014526	0.015318	0.026947	0.028417	0.023024	0.024499	null	1.794136	null	8.049085	null	0.02465	0.000322	5,097,607,156	-1.071031	-0.207163	2.881611	0.557372	0.642309	0.124238	0.34769	0.067251	-0.011399	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470071
56	6/1/22	0.730827	0.699109	0.710554	0.164446	0.168734	0.014533	0.015301	0.027043	0.028471	0.023119	0.024554	null	1.769844	null	7.940104	null	0.02307	0.000127	5,026,431,454	-1.071031	-0.210006	2.881611	0.565022	0.642309	0.125943	0.34769	0.068175	-0.011555	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469915
56	6/2/22	0.728995	0.710783	0.722544	0.167582	0.171988	0.015015	0.015814	0.028084	0.02958	0.024165	0.025667	null	1.821898	null	8.173636	null	0.04086	0.000138	5,174,257,119	-1.071031	-0.204006	2.881611	0.548878	0.642309	0.122345	0.34769	0.066227	-0.011225	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470245
56	6/6/22	0.729458	0.692546	0.704035	0.163729	0.168054	0.014351	0.015119	0.026807	0.028242	0.022883	0.024324	null	1.776784	null	7.971241	null	0.02529	0.000162	5,055,533,003	-1.071031	-0.209186	2.881611	0.562815	0.642309	0.125451	0.34769	0.067908	-0.01151	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46996
56	6/7/22	0.728533	0.733117	0.744096	0.17214	0.176421	0.015822	0.016619	0.029632	0.031124	0.025719	0.027218	null	1.794136	null	8.049085	null	0.02075	0.000147	5,099,947,707	-1.071031	-0.207163	2.881611	0.557372	0.642309	0.124238	0.34769	0.067251	-0.011399	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470071
56	6/8/22	0.728745	0.726919	0.738687	0.170803	0.175226	0.015587	0.016405	0.029174	0.030704	0.025259	0.026796	null	1.762903	null	7.908966	null	0.02101	0.000153	5,013,886,673	-1.071031	-0.210833	2.881611	0.567246	0.642309	0.126439	0.34769	0.068443	-0.011601	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469869
56	6/9/22	0.723794	0.719725	0.729421	0.170519	0.174474	0.015312	0.016031	0.029077	0.030441	0.025162	0.026532	null	1.72126	null	7.72214	null	0.01897	0.000174	4,898,569,510	-1.071031	-0.215934	2.881611	0.58097	0.642309	0.129498	0.34769	0.070099	-0.011881	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469589
56	6/10/22	0.722929	0.714752	0.724215	0.170285	0.174207	0.015233	0.015943	0.028997	0.030348	0.025082	0.026438	null	1.73167	null	7.768847	null	0.0129	0.000164	4,929,308,741	-1.071031	-0.214635	2.881611	0.577477	0.642309	0.128719	0.34769	0.069677	-0.01181	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46966
56	6/13/22	0.722517	0.723981	0.734469	0.172642	0.176776	0.01564	0.016398	0.029805	0.03125	0.025893	0.027344	null	1.696968	null	7.613158	null	0.01238	0.000189	4,834,762,222	-1.071031	-0.219025	2.881611	0.589287	0.642309	0.131352	0.34769	0.071102	-0.012051	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469419
56	6/14/22	0.719646	0.728332	0.739357	0.174575	0.178836	0.01587	0.016654	0.030476	0.031982	0.026567	0.028079	null	1.703908	null	7.644296	null	0.01716	0.000174	4,854,617,386	-1.071031	-0.218133	2.881611	0.586886	0.642309	0.130816	0.34769	0.070813	-0.012002	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469468
56	6/15/22	0.711772	0.704707	0.716019	0.170562	0.174867	0.014848	0.015607	0.029091	0.030578	0.025176	0.026669	null	1.703908	null	7.644296	null	0.01588	0.000157	4,856,867,432	-1.071031	-0.218133	2.881611	0.586886	0.642309	0.130816	0.34769	0.070813	-0.012002	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469468
56	6/16/22	0.710742	0.707645	0.719124	0.17155	0.175892	0.014978	0.015746	0.029429	0.030938	0.025516	0.027031	null	1.714319	null	7.691002	null	0.01253	0.000152	4,885,189,370	-1.071031	-0.216808	2.881611	0.583322	0.642309	0.130022	0.34769	0.070383	-0.011929	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469541
56	6/17/22	0.703498	0.712849	0.723378	0.17462	0.178797	0.015234	0.015972	0.030492	0.031968	0.026583	0.028065	null	1.672676	null	7.504176	null	0.01437	0.000172	4,770,483,299	-1.071031	-0.222206	2.881611	0.597845	0.642309	0.133259	0.34769	0.072135	-0.012226	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469244
56	6/20/22	0.704394	0.715703	0.726854	0.175109	0.179447	0.015358	0.016129	0.030663	0.032201	0.026755	0.028299	null	1.738611	null	7.799984	null	0.03507	0.000178	4,956,736,714	-1.071031	-0.213779	2.881611	0.575172	0.642309	0.128205	0.34769	0.069399	-0.011763	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469707
56	6/21/22	0.703724	0.710582	0.72201	0.17393	0.178332	0.015123	0.015899	0.030252	0.031802	0.026341	0.027898	null	1.72126	null	7.72214	null	0.0247	0.000171	4,908,976,608	-1.071031	-0.215934	2.881611	0.58097	0.642309	0.129498	0.34769	0.070099	-0.011881	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469589
56	6/22/22	0.705512	0.731298	0.742174	0.178983	0.183284	0.016093	0.016875	0.032035	0.033593	0.028132	0.029696	null	1.631032	null	7.31735	null	0.03226	0.000185	4,663,526,554	-1.071031	-0.227879	2.881611	0.613109	0.642309	0.136661	0.34769	0.073977	-0.012538	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468932
56	6/23/22	0.705582	0.735904	0.747354	0.180879	0.185311	0.016437	0.017252	0.032717	0.03434	0.028817	0.030446	null	1.658795	null	7.441901	null	0.0251	0.000183	4,744,201,378	-1.071031	-0.224065	2.881611	0.602847	0.642309	0.134374	0.34769	0.072738	-0.012329	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469141
56	6/24/22	0.705349	0.730454	0.741935	0.179753	0.184226	0.016221	0.017039	0.032311	0.033939	0.028409	0.030044	null	1.658795	null	7.441901	null	0.01724	0.000173	4,743,857,592	-1.071031	-0.224065	2.881611	0.602847	0.642309	0.134374	0.34769	0.072738	-0.012329	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469141
56	6/27/22	0.703846	0.715867	0.727856	0.176545	0.181141	0.015582	0.016404	0.031168	0.032812	0.027261	0.028912	null	1.662265	null	7.45747	null	0.01279	0.000165	4,752,544,530	-1.071031	-0.223597	2.881611	0.601589	0.642309	0.134094	0.34769	0.072587	-0.012303	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469167
56	6/28/22	0.703995	0.711291	0.724035	0.175122	0.179814	0.015339	0.016172	0.030668	0.032333	0.026759	0.028431	null	1.641443	null	7.364057	null	0.01416	0.000167	4,697,069,885	-1.071031	-0.226434	2.881611	0.60922	0.642309	0.135795	0.34769	0.073507	-0.012459	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469011
56	6/29/22	0.704129	0.715615	0.728531	0.176732	0.181507	0.015629	0.016484	0.031234	0.032945	0.027328	0.029045	null	1.620621	null	7.270644	null	0.02554	0.000165	4,633,319,021	-1.071031	-0.229343	2.881611	0.617047	0.642309	0.137539	0.34769	0.074452	-0.012619	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468851
56	6/30/22	0.704772	0.701845	0.715203	0.173505	0.178337	0.015091	0.015943	0.030104	0.031804	0.026193	0.0279	null	1.575508	null	7.068249	null	0.02116	0.000172	4,510,308,543	-1.071031	-0.23591	2.881611	0.634716	0.642309	0.141478	0.34769	0.076584	-0.01298	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46849
56	7/1/22	0.705012	0.702666	0.715903	0.17364	0.178436	0.015127	0.015974	0.030151	0.03184	0.02624	0.027936	null	1.540805	null	6.912561	null	0.02607	0.000209	4,413,995,531	-1.071031	-0.241223	2.881611	0.649011	0.642309	0.144664	0.34769	0.078309	-0.013273	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468197
56	7/4/22	0.704925	0.703932	0.717036	0.173955	0.178728	0.015178	0.016022	0.03026	0.031944	0.02635	0.02804	null	1.519983	null	6.819148	null	0.01889	0.000195	4,360,970,891	-1.071031	-0.244528	2.881611	0.657902	0.642309	0.146646	0.34769	0.079381	-0.013454	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468016
56	7/5/22	0.705187	0.708928	0.722537	0.175071	0.179975	0.015384	0.016258	0.03065	0.032391	0.026741	0.028489	null	1.48181	null	6.647891	null	0.0229	0.000224	4,258,083,890	-1.071031	-0.250827	2.881611	0.67485	0.642309	0.150424	0.34769	0.081426	-0.013801	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467669
56	7/6/22	0.704806	0.703933	0.717195	0.174516	0.179278	0.01527	0.016114	0.030456	0.03214	0.026547	0.028238	null	1.48528	null	6.66346	null	0.02007	0.000175	4,268,475,588	-1.071031	-0.250241	2.881611	0.673274	0.642309	0.150072	0.34769	0.081236	-0.013769	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467701
56	7/7/22	0.705038	0.702647	0.715905	0.173835	0.178592	0.015162	0.016003	0.030219	0.031895	0.026308	0.027992	null	1.460988	null	6.554478	null	0.01765	0.000189	4,198,639,758	-1.071031	-0.254402	2.881611	0.684468	0.642309	0.152567	0.34769	0.082587	-0.013998	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467472
56	7/8/22	0.704927	0.703564	0.716949	0.174097	0.178888	0.015202	0.01605	0.03031	0.032001	0.0264	0.028098	null	1.460988	null	6.554478	null	0.01361	0.000157	4,198,405,884	-1.071031	-0.254402	2.881611	0.684468	0.642309	0.152567	0.34769	0.082587	-0.013998	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467472
56	7/11/22	0.704774	0.701806	0.7153	0.173865	0.178696	0.015155	0.016009	0.030229	0.031932	0.026319	0.028029	null	1.443637	null	6.476634	null	0.01468	0.000166	4,145,008,061	-1.071031	-0.257459	2.881611	0.692695	0.642309	0.154401	0.34769	0.083579	-0.014166	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467304
56	7/12/22	0.70502	0.707223	0.721669	0.175158	0.180178	0.015393	0.016287	0.03068	0.032464	0.026772	0.028563	null	1.419345	null	6.367652	null	0.01454	0.000184	4,083,101,162	-1.071031	-0.261866	2.881611	0.70455	0.642309	0.157044	0.34769	0.08501	-0.014408	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467062
56	7/13/22	0.705095	0.70839	0.723169	0.175433	0.180523	0.015444	0.016353	0.030777	0.032588	0.026869	0.028688	null	1.436697	null	6.445496	null	0.018	0.000184	4,129,694,149	-1.071031	-0.258703	2.881611	0.696041	0.642309	0.155147	0.34769	0.083983	-0.014234	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467236
56	7/14/22	0.70637	0.700661	0.714506	0.172288	0.177094	0.014947	0.015792	0.029683	0.031362	0.025771	0.027456	null	1.370761	null	6.149688	null	0.02384	0.000219	3,946,279,716	-1.071031	-0.271147	2.881611	0.729522	0.642309	0.16261	0.34769	0.088023	-0.014919	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466551
56	7/15/22	0.709101	0.722606	0.73535	0.177509	0.182035	0.015984	0.01681	0.03151	0.033137	0.027604	0.029238	null	1.284004	null	5.760467	null	0.03234	0.000251	3,709,940,272	-1.071031	-0.289468	2.881611	0.778814	0.642309	0.173597	0.34769	0.09397	-0.015927	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.465543
56	7/18/22	0.711991	0.750583	0.762634	0.184389	0.188775	0.017392	0.018229	0.033999	0.035636	0.030104	0.031747	null	1.370761	null	6.149688	null	0.03493	0.000276	3,942,797,194	-1.071031	-0.271147	2.881611	0.729522	0.642309	0.16261	0.34769	0.088023	-0.014919	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466551
56	7/19/22	0.712083	0.751944	0.764537	0.184436	0.188886	0.017406	0.018256	0.034017	0.035678	0.030122	0.03179	null	1.35688	null	6.087413	null	0.04403	0.000259	3,907,607,816	-1.071031	-0.273921	2.881611	0.736985	0.642309	0.164273	0.34769	0.088923	-0.015072	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466398
56	7/20/22	0.711804	0.749778	0.762803	0.18396	0.188538	0.017301	0.018172	0.033841	0.035546	0.029946	0.031658	null	1.398523	null	6.274239	null	0.02512	0.000265	4,023,694,629	-1.071031	-0.265765	2.881611	0.71504	0.642309	0.159382	0.34769	0.086275	-0.014623	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466847
56	7/21/22	0.717729	0.718124	0.732156	0.174886	0.179608	0.015915	0.016786	0.030585	0.032259	0.026676	0.028357	null	1.537335	null	6.896992	null	0.03844	0.000292	4,411,872,100	-1.071031	-0.241768	2.881611	0.650477	0.642309	0.144991	0.34769	0.078485	-0.013303	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468167
56	7/22/22	0.723635	0.715301	0.728358	0.172335	0.176725	0.015727	0.016539	0.029699	0.031232	0.025787	0.027325	null	1.690027	null	7.582021	null	0.11595	0.000286	4,825,873,590	-1.071031	-0.219924	2.881611	0.591707	0.642309	0.131891	0.34769	0.071394	-0.012101	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469369
56	7/25/22	0.729645	0.694706	0.706715	0.165927	0.170021	0.014838	0.015579	0.027532	0.028907	0.02361	0.024991	null	1.860071	null	8.344893	null	0.10391	0.000282	5,286,953,696	-1.071031	-0.199819	2.881611	0.537614	0.642309	0.119834	0.34769	0.064868	-0.010995	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470475
56	7/26/22	0.735011	0.713855	0.72557	0.169108	0.173149	0.015655	0.016412	0.028597	0.029981	0.02468	0.026069	null	2.047466	null	9.18561	null	0.02678	0.000306	5,813,038,495	-1.071031	-0.181531	2.881611	0.488409	0.642309	0.108866	0.34769	0.058931	-0.009988	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.471482
56	7/27/22	0.734987	0.71751	0.728971	0.169796	0.173802	0.015781	0.016535	0.028831	0.030207	0.024915	0.026297	null	2.061347	null	9.247885	null	0.203	0.00029	5,838,950,486	-1.071031	-0.180308	2.881611	0.48512	0.642309	0.108133	0.34769	0.058534	-0.009921	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.471549
56	7/28/22	0.735349	0.724163	0.736098	0.171202	0.175318	0.016059	0.016841	0.02931	0.030737	0.025396	0.026828	null	2.130753	null	9.559262	null	0.16278	0.000278	6,026,073,516	-1.071031	-0.174435	2.881611	0.469318	0.642309	0.104611	0.34769	0.056627	-0.009598	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.471872
56	7/29/22	0.737488	0.751965	0.755662	0.177749	0.179905	0.017361	0.017785	0.031595	0.032366	0.02769	0.028464	null	1.919066	null	8.609563	null	0.13334	0.000271	5,444,975,622	-1.071031	-0.193676	2.881611	0.521087	0.642309	0.11615	0.34769	0.062873	-0.010657	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470813
56	8/1/22	0.742525	0.735051	0.738048	0.17279	0.174746	0.016602	0.01698	0.029856	0.030536	0.025945	0.026627	null	1.735141	null	7.784415	null	0.09874	0.00021	4,944,723,917	-1.071031	-0.214206	2.881611	0.576322	0.642309	0.128462	0.34769	0.069538	-0.011786	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469684
56	8/2/22	0.744083	0.760447	0.763207	0.179842	0.181835	0.018055	0.018457	0.032343	0.033064	0.028441	0.029165	null	1.624092	null	7.286213	null	0.07119	0.000207	4,640,111,834	-1.071031	-0.228853	2.881611	0.615729	0.642309	0.137246	0.34769	0.074293	-0.012592	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468878
56	8/3/22	0.743435	0.774378	0.777172	0.183452	0.185474	0.018755	0.019171	0.033655	0.034401	0.029758	0.030507	null	1.575508	null	7.068249	null	0.0544	0.000182	4,508,929,294	-1.071031	-0.23591	2.881611	0.634716	0.642309	0.141478	0.34769	0.076584	-0.01298	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46849
56	8/4/22	0.743248	0.782181	0.782436	0.185375	0.186917	0.019142	0.019462	0.034364	0.034938	0.03047	0.031047	null	1.596329	null	7.161662	null	0.03792	0.000157	4,568,352,645	-1.071031	-0.232833	2.881611	0.626437	0.642309	0.139632	0.34769	0.075585	-0.012811	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468659
56	8/5/22	0.747754	0.794017	0.796688	0.185727	0.18795	0.019469	0.019937	0.034495	0.035325	0.030601	0.031435	null	1.755962	null	7.877828	null	0.02985	0.000277	5,019,113,497	-1.071031	-0.211666	2.881611	0.569488	0.642309	0.126939	0.34769	0.068713	-0.011646	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469824
56	8/8/22	0.748704	0.804776	0.80802	0.185644	0.188034	0.019498	0.020004	0.034464	0.035357	0.030571	0.031467	null	1.832309	null	8.220343	null	0.13222	0.000242	5,225,524,716	-1.071031	-0.202847	2.881611	0.54576	0.642309	0.121649	0.34769	0.06585	-0.011161	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470309
56	8/9/22	0.748025	0.79932	0.802401	0.184481	0.18681	0.019219	0.019707	0.034033	0.034898	0.030138	0.031006	null	1.839249	null	8.25148	null	0.0826	0.000209	5,239,505,160	-1.071031	-0.202081	2.881611	0.5437	0.642309	0.12119	0.34769	0.065602	-0.011119	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470351
56	8/10/22	0.747782	0.821997	0.826764	0.188713	0.191332	0.020097	0.020658	0.035613	0.036608	0.031724	0.032723	null	1.839249	null	8.25148	null	0.06792	0.000183	5,237,547,395	-1.071031	-0.202081	2.881611	0.5437	0.642309	0.12119	0.34769	0.065602	-0.011119	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470351
56	8/11/22	0.748022	0.803796	0.808844	0.185289	0.187934	0.019388	0.019945	0.034332	0.035319	0.030438	0.031429	null	1.808017	null	8.111361	null	0.04833	0.000171	5,150,391,328	-1.071031	-0.205572	2.881611	0.553092	0.642309	0.123284	0.34769	0.066735	-0.011311	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470159
56	8/12/22	0.743367	0.747812	0.752106	0.172312	0.174681	0.016541	0.016999	0.029692	0.030513	0.025779	0.026604	null	1.894774	null	8.500582	null	0.10074	0.000163	5,388,317,754	-1.071031	-0.19616	2.881611	0.527768	0.642309	0.117639	0.34769	0.063679	-0.010793	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470677
56	8/15/22	0.737365	0.763252	0.767322	0.177349	0.179718	0.017221	0.017684	0.031453	0.032298	0.027547	0.028396	null	1.915595	null	8.593995	null	0.07172	0.000151	5,438,109,096	-1.071031	-0.194027	2.881611	0.522031	0.642309	0.11636	0.34769	0.062987	-0.010676	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470794
56	8/16/22	0.737057	0.757554	0.761435	0.175713	0.178007	0.016892	0.017336	0.030875	0.031687	0.026967	0.027782	null	1.901714	null	8.531719	null	0.05175	0.000141	5,406,338,217	-1.071031	-0.195444	2.881611	0.525841	0.642309	0.11721	0.34769	0.063447	-0.010754	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470716
56	8/17/22	0.734114	0.744026	0.74801	0.173275	0.17557	0.016302	0.016736	0.030024	0.030825	0.026113	0.026917	null	1.887833	null	8.469444	null	0.05641	0.000132	5,369,559,882	-1.071031	-0.196881	2.881611	0.529708	0.642309	0.118072	0.34769	0.063914	-0.010833	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470637
56	8/18/22	0.734113	0.743044	0.747177	0.173131	0.175437	0.016274	0.016711	0.029974	0.030778	0.026063	0.02687	null	1.894774	null	8.500582	null	0.06606	0.000124	5,387,768,839	-1.071031	-0.19616	2.881611	0.527768	0.642309	0.117639	0.34769	0.063679	-0.010793	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470677
56	8/19/22	0.734482	0.744105	0.748616	0.173114	0.175512	0.01629	0.016744	0.029968	0.030804	0.026057	0.026896	null	1.839249	null	8.25148	null	0.03636	0.000126	5,235,529,089	-1.071031	-0.202081	2.881611	0.5437	0.642309	0.12119	0.34769	0.065602	-0.011119	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470351
56	8/22/22	0.734606	0.744882	0.749407	0.17309	0.175498	0.016291	0.016747	0.02996	0.0308	0.026049	0.026892	null	1.811487	null	8.12693	null	0.02546	0.000126	5,161,429,144	-1.071031	-0.205178	2.881611	0.552033	0.642309	0.123048	0.34769	0.066607	-0.011289	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470181
56	8/23/22	0.734072	0.742803	0.747384	0.172707	0.175127	0.016197	0.016654	0.029828	0.030669	0.025916	0.026761	null	1.797606	null	8.064654	null	0.02924	0.000122	5,123,436,588	-1.071031	-0.206763	2.881611	0.556296	0.642309	0.123998	0.34769	0.067122	-0.011377	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470093
56	8/24/22	0.734985	0.759016	0.763602	0.17743	0.179995	0.017137	0.017636	0.031481	0.032398	0.027576	0.028497	null	1.7282	null	7.753278	null	0.03046	0.000131	4,932,160,929	-1.071031	-0.215066	2.881611	0.578637	0.642309	0.128978	0.34769	0.069817	-0.011833	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469637
56	8/25/22	0.734183	0.747642	0.753501	0.175149	0.177933	0.016664	0.017198	0.030677	0.03166	0.026769	0.027756	null	1.690027	null	7.582021	null	0.02667	0.000134	4,828,146,556	-1.071031	-0.219924	2.881611	0.591707	0.642309	0.131891	0.34769	0.071394	-0.012101	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469369
56	8/26/22	0.734261	0.745459	0.751425	0.174633	0.177452	0.016567	0.017107	0.030497	0.031489	0.026587	0.027584	null	1.717789	null	7.706571	null	0.03251	0.000133	4,908,848,460	-1.071031	-0.21637	2.881611	0.582144	0.642309	0.129759	0.34769	0.07024	-0.011905	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469565
56	8/29/22	0.733039	0.725467	0.731581	0.16906	0.171873	0.015476	0.015995	0.028581	0.02954	0.024664	0.025627	null	1.700438	null	7.628727	null	0.01899	0.000132	4,858,866,298	-1.071031	-0.218578	2.881611	0.588084	0.642309	0.131083	0.34769	0.070957	-0.012027	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469443
56	8/30/22	0.733023	0.724218	0.730427	0.168427	0.171257	0.015361	0.015882	0.028368	0.029329	0.02445	0.025415	null	1.676146	null	7.519745	null	0.01512	0.000136	4,794,036,682	-1.071031	-0.221746	2.881611	0.596607	0.642309	0.132983	0.34769	0.071986	-0.012201	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469269

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.