Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
56	8/31/22	0.733326	0.730725	0.737081	0.170124	0.173078	0.015687	0.016236	0.028942	0.029956	0.025027	0.026044	null	1.641443	null	7.364057	null	0.01699	0.000142	4,701,187,530	-1.071031	-0.226434	2.881611	0.60922	0.642309	0.135795	0.34769	0.073507	-0.012459	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469011
56	9/1/22	0.732328	0.742788	0.747344	0.173005	0.175611	0.016179	0.01667	0.029931	0.030839	0.026019	0.026931	null	1.662265	null	7.45747	null	0.02668	0.000109	4,761,042,548	-1.071031	-0.223597	2.881611	0.601589	0.642309	0.134094	0.34769	0.072587	-0.012303	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469167
56	9/2/22	0.732668	0.754504	0.759655	0.174898	0.177637	0.016548	0.017071	0.030589	0.031555	0.02668	0.02765	null	1.703908	null	7.644296	null	0.02536	0.000166	4,873,336,017	-1.071031	-0.218133	2.881611	0.586886	0.642309	0.130816	0.34769	0.070813	-0.012002	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469468
56	9/5/22	0.732468	0.761888	0.76754	0.176436	0.179282	0.016831	0.017379	0.03113	0.032142	0.027223	0.02824	null	1.683087	null	7.550883	null	0.02144	0.000154	4,815,579,422	-1.071031	-0.220831	2.881611	0.594147	0.642309	0.132435	0.34769	0.071689	-0.012151	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469319
56	9/6/22	0.732523	0.763513	0.769154	0.177129	0.179977	0.016966	0.017516	0.031375	0.032392	0.027469	0.02849	null	1.72126	null	7.72214	null	0.02534	0.000166	4,920,680,811	-1.071031	-0.215934	2.881611	0.58097	0.642309	0.129498	0.34769	0.070099	-0.011881	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469589
56	9/7/22	0.732511	0.761913	0.767783	0.176341	0.17923	0.016814	0.017369	0.031096	0.032123	0.027189	0.028221	null	1.745552	null	7.831122	null	0.02435	0.000158	4,986,204,493	-1.071031	-0.212929	2.881611	0.572885	0.642309	0.127696	0.34769	0.069123	-0.011716	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469754
56	9/8/22	0.732964	0.768285	0.773974	0.177675	0.180564	0.01709	0.017651	0.031568	0.032603	0.027664	0.028703	null	1.700438	null	7.628727	null	0.01773	0.000186	4,862,816,718	-1.071031	-0.218578	2.881611	0.588084	0.642309	0.131083	0.34769	0.070957	-0.012027	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469443
56	9/9/22	0.733036	0.770808	0.776476	0.178489	0.181353	0.017249	0.017807	0.031858	0.032889	0.027955	0.028989	null	1.7282	null	7.753278	null	0.02326	0.000182	4,937,195,162	-1.071031	-0.215066	2.881611	0.578637	0.642309	0.128978	0.34769	0.069817	-0.011833	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469637
56	9/13/22	0.735313	0.775405	0.780633	0.178985	0.181754	0.017454	0.017998	0.032035	0.033034	0.028132	0.029135	null	1.835779	null	8.235911	null	0.08168	0.000179	5,231,898,586	-1.071031	-0.202463	2.881611	0.544728	0.642309	0.121419	0.34769	0.065726	-0.01114	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.47033
56	9/14/22	0.736044	0.786075	0.790741	0.181487	0.184161	0.017981	0.018515	0.032937	0.033915	0.029038	0.03002	null	1.776784	null	7.971241	null	0.0504	0.000174	5,076,355,335	-1.071031	-0.209186	2.881611	0.562815	0.642309	0.125451	0.34769	0.067908	-0.01151	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46996
56	9/15/22	0.73629	0.774773	0.777761	0.17911	0.181494	0.017524	0.017993	0.03208	0.03294	0.028177	0.029041	null	1.814957	null	8.142498	null	0.048	0.000166	5,183,149,456	-1.071031	-0.204786	2.881611	0.550977	0.642309	0.122812	0.34769	0.06648	-0.011268	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.470202
56	9/16/22	0.741164	0.824661	0.826353	0.191186	0.193316	0.020214	0.020667	0.036552	0.037371	0.032667	0.03349	null	1.669205	null	7.488608	null	0.04345	0.000188	4,781,748,355	-1.071031	-0.222668	2.881611	0.599088	0.642309	0.133536	0.34769	0.072285	-0.012252	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469218
56	9/19/22	0.741312	0.830522	0.832302	0.191856	0.193974	0.020362	0.020814	0.036809	0.037626	0.032925	0.033745	null	1.696968	null	7.613158	null	0.02716	0.000184	4,860,984,767	-1.071031	-0.219025	2.881611	0.589287	0.642309	0.131352	0.34769	0.071102	-0.012051	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469419
56	9/20/22	0.741987	0.845714	0.847185	0.194594	0.196752	0.020984	0.021451	0.037867	0.038711	0.033987	0.034835	null	1.755962	null	7.877828	null	0.03005	0.000189	5,026,231,065	-1.071031	-0.211666	2.881611	0.569488	0.642309	0.126939	0.34769	0.068713	-0.011646	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469824
56	9/21/22	0.741912	0.847408	0.848782	0.194994	0.197137	0.021065	0.021531	0.038023	0.038863	0.034144	0.034987	null	1.735141	null	7.784415	null	0.03361	0.000182	4,966,301,129	-1.071031	-0.214206	2.881611	0.576322	0.642309	0.128462	0.34769	0.069538	-0.011786	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469684
56	9/22/22	0.743132	0.853411	0.854481	0.196031	0.19812	0.02136	0.021818	0.038428	0.039252	0.034551	0.035378	null	1.665735	null	7.473039	null	0.02497	0.000194	4,778,820,843	-1.071031	-0.223131	2.881611	0.600336	0.642309	0.133814	0.34769	0.072435	-0.012277	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469193
56	9/23/22	0.744046	0.861015	0.862528	0.197593	0.199845	0.021756	0.022254	0.039043	0.039938	0.035168	0.036067	null	1.60674	null	7.208369	null	0.02189	0.000205	4,620,867,048	-1.071031	-0.231324	2.881611	0.622378	0.642309	0.138728	0.34769	0.075095	-0.012728	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468742
56	9/26/22	0.745059	0.873708	0.874766	0.200702	0.202834	0.022507	0.022988	0.040281	0.041142	0.036411	0.037275	null	1.547746	null	6.943698	null	0.02029	0.000219	4,455,303,741	-1.071031	-0.240141	2.881611	0.646101	0.642309	0.144015	0.34769	0.077957	-0.013213	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468257
56	9/27/22	0.742933	0.894657	0.892554	0.206559	0.208125	0.023702	0.024063	0.042667	0.043316	0.038807	0.039459	null	1.561627	null	7.005974	null	0.01656	0.000215	4,498,754,297	-1.071031	-0.238007	2.881611	0.640358	0.642309	0.142735	0.34769	0.077264	-0.013096	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468374
56	9/28/22	0.7434	0.902001	0.899805	0.209143	0.210781	0.02433	0.024713	0.043741	0.044429	0.039885	0.040575	null	1.519983	null	6.819148	null	0.01205	0.000232	4,386,357,523	-1.071031	-0.244528	2.881611	0.657902	0.642309	0.146646	0.34769	0.079381	-0.013454	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468016
56	9/29/22	0.741808	0.8827	0.880946	0.204317	0.206026	0.023125	0.023513	0.041745	0.042447	0.037881	0.038586	null	1.488751	null	6.679028	null	0.01424	0.000239	4,302,421,078	-1.071031	-0.249658	2.881611	0.671704	0.642309	0.149722	0.34769	0.081047	-0.013737	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467733
56	9/30/22	0.739452	0.88991	0.889091	0.206674	0.208649	0.023516	0.023968	0.042714	0.043534	0.038854	0.039678	null	1.47834	null	6.632322	null	0.0108	0.000236	4,273,985,919	-1.071031	-0.251416	2.881611	0.676435	0.642309	0.150777	0.34769	0.081617	-0.013833	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467637
56	10/10/22	0.73911	0.896638	0.895842	0.209016	0.211046	0.024031	0.0245	0.043688	0.04454	0.039832	0.040688	null	1.447107	null	6.492202	null	0.01397	0.000396	4,185,695,851	-1.071031	-0.256842	2.881611	0.691034	0.642309	0.154031	0.34769	0.083379	-0.014132	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467338
56	10/11/22	0.736809	0.885938	0.885822	0.207151	0.209337	0.023456	0.023953	0.042912	0.043822	0.039052	0.039966	null	1.436697	null	6.445496	null	0.0088	0.000308	4,160,242,753	-1.071031	-0.258703	2.881611	0.696041	0.642309	0.155147	0.34769	0.083983	-0.014234	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467236
56	10/12/22	0.738522	0.904921	0.906155	0.211938	0.214674	0.024667	0.025308	0.044918	0.046085	0.041067	0.042238	null	1.523454	null	6.834717	null	0.01645	0.000522	4,397,847,218	-1.071031	-0.243971	2.881611	0.656403	0.642309	0.146312	0.34769	0.0792	-0.013424	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468046
56	10/13/22	0.737669	0.896838	0.898271	0.210062	0.212803	0.024176	0.024811	0.044126	0.045285	0.040272	0.041435	null	1.526924	null	6.850285	null	0.01738	0.0004	4,409,392,164	-1.071031	-0.243416	2.881611	0.654912	0.642309	0.145979	0.34769	0.07902	-0.013393	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468077
56	10/14/22	0.732566	0.88082	0.882245	0.209014	0.211768	0.023585	0.024211	0.043687	0.044846	0.039831	0.040994	null	1.547746	null	6.943698	null	0.0149	0.000365	4,465,248,054	-1.071031	-0.240141	2.881611	0.646101	0.642309	0.144015	0.34769	0.077957	-0.013213	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468257
56	10/17/22	0.732553	0.887004	0.888397	0.20929	0.212044	0.023646	0.024273	0.043802	0.044963	0.039947	0.041112	null	1.547746	null	6.943698	null	0.01266	0.000304	4,465,275,867	-1.071031	-0.240141	2.881611	0.646101	0.642309	0.144015	0.34769	0.077957	-0.013213	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468257
56	10/18/22	0.732368	0.884666	0.886158	0.208243	0.21096	0.0234	0.024015	0.043365	0.044504	0.039508	0.040651	null	1.540805	null	6.912561	null	0.01091	0.000275	4,448,767,098	-1.071031	-0.241223	2.881611	0.649011	0.642309	0.144664	0.34769	0.078309	-0.013273	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468197
56	10/19/22	0.732497	0.897452	0.8977	0.211329	0.213816	0.024108	0.024679	0.04466	0.045717	0.040808	0.041869	null	1.509572	null	6.772441	null	0.01358	0.000288	4,360,554,321	-1.071031	-0.246214	2.881611	0.662439	0.642309	0.147657	0.34769	0.079929	-0.013547	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467923
56	10/20/22	0.73253	0.898249	0.89834	0.211555	0.214005	0.024162	0.024725	0.044756	0.045798	0.040904	0.04195	null	1.499162	null	6.725735	null	0.01083	0.000274	4,332,944,164	-1.071031	-0.247924	2.881611	0.66704	0.642309	0.148683	0.34769	0.080484	-0.013641	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467829
56	10/21/22	0.732442	0.895609	0.895752	0.210392	0.212835	0.023891	0.024449	0.044265	0.045299	0.040411	0.041449	null	1.48181	null	6.647891	null	0.01548	0.000266	4,286,328,042	-1.071031	-0.250827	2.881611	0.67485	0.642309	0.150424	0.34769	0.081426	-0.013801	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467669
56	10/24/22	0.733257	0.907966	0.908132	0.21427	0.216638	0.024836	0.025388	0.045912	0.046932	0.042065	0.043089	null	1.433226	null	6.429927	null	0.01321	0.000301	4,149,403,201	-1.071031	-0.25933	2.881611	0.697727	0.642309	0.155523	0.34769	0.084186	-0.014269	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467201
56	10/25/22	0.730228	0.907503	0.905112	0.215083	0.216839	0.024813	0.02522	0.046261	0.047019	0.042415	0.043176	null	1.422815	null	6.383221	null	0.01369	0.000288	4,123,261,984	-1.071031	-0.261227	2.881611	0.702832	0.642309	0.156661	0.34769	0.084802	-0.014373	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467097
56	10/26/22	0.729905	0.909089	0.905346	0.215793	0.217325	0.024954	0.025309	0.046567	0.04723	0.042722	0.043388	null	1.429756	null	6.414358	null	0.01136	0.000275	4,144,009,160	-1.071031	-0.259959	2.881611	0.69942	0.642309	0.1559	0.34769	0.084391	-0.014304	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467166
56	10/27/22	0.728422	0.907704	0.903329	0.215954	0.217338	0.02489	0.02521	0.046636	0.047236	0.042792	0.043394	null	1.440167	null	6.461065	null	0.01624	0.000264	4,171,675,108	-1.071031	-0.25808	2.881611	0.694364	0.642309	0.154773	0.34769	0.083781	-0.0142	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46727
56	10/28/22	0.730441	0.932664	0.928048	0.223331	0.224815	0.026764	0.027121	0.049877	0.050542	0.046045	0.046713	null	1.36035	null	6.102982	null	0.01598	0.00031	3,948,944,295	-1.071031	-0.273222	2.881611	0.735105	0.642309	0.163854	0.34769	0.088696	-0.015033	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466437
56	10/31/22	0.726955	0.934977	0.930127	0.22509	0.226496	0.02692	0.027257	0.050666	0.051301	0.046838	0.047475	null	1.363821	null	6.11855	null	0.00854	0.000296	3,960,778,014	-1.071031	-0.272527	2.881611	0.733234	0.642309	0.163437	0.34769	0.088471	-0.014995	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466475
56	11/1/22	0.724814	0.923921	0.920139	0.225927	0.227605	0.026956	0.027358	0.051043	0.051804	0.047217	0.047981	null	1.391583	null	6.243101	null	0.01314	0.000432	4,034,420,434	-1.071031	-0.26709	2.881611	0.718606	0.642309	0.160177	0.34769	0.086706	-0.014696	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466774
56	11/2/22	0.720067	0.930831	0.927588	0.229641	0.231517	0.027465	0.027916	0.052735	0.0536	0.048915	0.049784	null	1.412405	null	6.336514	null	0.01556	0.000347	4,095,277,465	-1.071031	-0.263153	2.881611	0.708013	0.642309	0.157815	0.34769	0.085428	-0.014479	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466991
56	11/3/22	0.717898	0.948338	0.944767	0.234416	0.236254	0.028453	0.028901	0.054951	0.055816	0.05114	0.052009	null	1.398523	null	6.274239	null	0.00952	0.000326	4,056,914,475	-1.071031	-0.265765	2.881611	0.71504	0.642309	0.159382	0.34769	0.086275	-0.014623	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.466847
56	11/4/22	0.710212	0.928264	0.925677	0.234187	0.236145	0.027845	0.028313	0.054843	0.055765	0.051032	0.051957	null	1.415875	null	6.352083	null	0.01123	0.000319	4,106,101,674	-1.071031	-0.262508	2.881611	0.706277	0.642309	0.157429	0.34769	0.085218	-0.014444	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467026
56	11/7/22	0.710183	0.927854	0.925271	0.233829	0.235793	0.027756	0.028224	0.054676	0.055598	0.050864	0.05179	null	1.429756	null	6.414358	null	0.01444	0.000292	4,144,539,700	-1.071031	-0.259959	2.881611	0.69942	0.642309	0.1559	0.34769	0.084391	-0.014304	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467166
56	11/8/22	0.709614	0.943407	0.940299	0.237349	0.239243	0.028554	0.029011	0.056335	0.057237	0.05253	0.053436	null	1.440167	null	6.461065	null	0.01307	0.000268	4,167,443,617	-1.071031	-0.25808	2.881611	0.694364	0.642309	0.154773	0.34769	0.083781	-0.0142	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46727
56	11/9/22	0.708936	0.955368	0.953078	0.2403	0.242404	0.029212	0.029725	0.057744	0.058759	0.053945	0.054964	null	1.492221	null	6.694597	null	0.04568	0.000259	4,316,394,405	-1.071031	-0.249077	2.881611	0.670142	0.642309	0.149374	0.34769	0.080858	-0.013705	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467765
56	11/10/22	0.708878	0.955591	0.953462	0.240443	0.242598	0.029241	0.029767	0.057813	0.058854	0.054014	0.055059	null	1.492221	null	6.694597	null	0.03321	0.000226	4,310,654,944	-1.071031	-0.249077	2.881611	0.670142	0.642309	0.149374	0.34769	0.080858	-0.013705	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.467765
56	11/11/22	0.709897	0.969641	0.966873	0.244395	0.246333	0.030295	0.030777	0.059729	0.06068	0.055938	0.056892	null	1.551216	null	6.959267	null	0.04137	0.000228	4,473,987,149	-1.071031	-0.239604	2.881611	0.644656	0.642309	0.143693	0.34769	0.077783	-0.013184	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468286
56	11/14/22	0.709301	0.970696	0.967732	0.244858	0.246755	0.030361	0.030834	0.059955	0.060888	0.056165	0.057101	null	1.544275	null	6.92813	null	0.02726	0.000209	4,446,773,077	-1.071031	-0.240681	2.881611	0.647553	0.642309	0.144339	0.34769	0.078133	-0.013243	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468227
56	11/15/22	0.714919	1.005484	1.002331	0.252147	0.254079	0.032751	0.033255	0.063578	0.064556	0.059802	0.060784	null	1.700438	null	7.628727	null	0.04197	0.000242	4,879,626,297	-1.071031	-0.218578	2.881611	0.588084	0.642309	0.131083	0.34769	0.070957	-0.012027	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469443
56	11/16/22	0.711026	1.02577	1.02279	0.25851	0.260545	0.034035	0.034573	0.066828	0.067884	0.063065	0.064125	null	1.717789	null	7.706571	null	0.11994	0.000223	4,917,726,656	-1.071031	-0.21637	2.881611	0.582144	0.642309	0.129759	0.34769	0.07024	-0.011905	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469565
56	11/17/22	0.709594	1.021146	1.018199	0.257808	0.259843	0.033715	0.03425	0.066465	0.067519	0.062701	0.063759	null	1.676146	null	7.519745	null	0.06364	0.000213	4,807,215,188	-1.071031	-0.221746	2.881611	0.596607	0.642309	0.132983	0.34769	0.071986	-0.012201	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469269
56	11/18/22	0.70304	1.039079	1.037498	0.264519	0.266965	0.034911	0.035559	0.06997	0.07127	0.06622	0.067525	null	1.60674	null	7.208369	null	0.04975	0.000212	4,620,235,657	-1.071031	-0.231324	2.881611	0.622378	0.642309	0.138728	0.34769	0.075095	-0.012728	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468742
56	11/21/22	0.703168	1.042368	1.040316	0.265279	0.267613	0.035128	0.035749	0.070373	0.071617	0.066624	0.067873	null	1.578978	null	7.083818	null	0.02881	0.000207	4,851,113,479	-1.071031	-0.235391	2.881611	0.633321	0.642309	0.141167	0.34769	0.076415	-0.012952	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468518
56	11/22/22	0.703224	1.048669	1.046557	0.266248	0.268617	0.035391	0.036024	0.070888	0.072155	0.067142	0.068414	null	1.565097	null	7.021543	null	0.02902	0.000199	4,509,590,076	-1.071031	-0.237479	2.881611	0.638938	0.642309	0.142419	0.34769	0.077093	-0.013067	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468403
56	11/23/22	0.703518	1.048617	1.047061	0.266113	0.268611	0.035385	0.036053	0.070816	0.072152	0.067069	0.06841	null	1.530394	null	6.865854	null	0.01773	0.000206	4,416,315,026	-1.071031	-0.242864	2.881611	0.653427	0.642309	0.145648	0.34769	0.078841	-0.013363	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468107
56	11/24/22	0.697478	1.054263	1.051093	0.270024	0.272149	0.035764	0.036329	0.072913	0.074065	0.069175	0.070332	null	1.568567	null	7.037111	null	0.03491	0.000204	4,522,893,300	-1.071031	-0.236954	2.881611	0.637525	0.642309	0.142104	0.34769	0.076923	-0.013038	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468432
56	11/25/22	0.697559	1.05537	1.052105	0.270303	0.27238	0.035845	0.036398	0.073064	0.074191	0.069326	0.070458	null	1.585919	null	7.114956	null	0.03286	0.000197	4,570,383,638	-1.071031	-0.234361	2.881611	0.630549	0.642309	0.140549	0.34769	0.076081	-0.012895	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468575
56	11/28/22	0.696771	1.051754	1.048156	0.269662	0.271602	0.035599	0.036113	0.072717	0.073768	0.068978	0.070033	null	1.554686	null	6.974836	null	0.02202	0.000199	4,480,894,119	-1.071031	-0.239069	2.881611	0.643217	0.642309	0.143373	0.34769	0.077609	-0.013154	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468316
56	11/29/22	0.698692	1.073322	1.069272	0.276706	0.278408	0.037692	0.038157	0.076566	0.077511	0.072843	0.073791	null	1.637973	null	7.348488	null	0.053	0.0002	4,710,682,293	-1.071031	-0.226913	2.881611	0.610511	0.642309	0.136082	0.34769	0.073663	-0.012485	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468985
56	11/30/22	0.698326	1.085079	1.081059	0.279378	0.281107	0.038381	0.038858	0.078052	0.079021	0.074334	0.075307	null	1.634503	null	7.332919	null	0.04672	0.000192	4,698,307,703	-1.071031	-0.227395	2.881611	0.611807	0.642309	0.136371	0.34769	0.07382	-0.012512	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468958
56	12/1/22	0.698361	1.080722	1.076676	0.278095	0.279772	0.038037	0.038497	0.077337	0.078273	0.073616	0.074556	null	1.613681	null	7.239506	null	0.02897	0.000104	4,636,066,779	-1.071031	-0.230329	2.881611	0.619701	0.642309	0.138131	0.34769	0.074772	-0.012673	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468797
56	12/2/22	0.698438	1.079699	1.075897	0.277833	0.279562	0.037972	0.038446	0.077191	0.078155	0.07347	0.074438	null	1.631032	null	7.31735	null	0.02166	0.000111	4,682,833,718	-1.071031	-0.227879	2.881611	0.613109	0.642309	0.136661	0.34769	0.073977	-0.012538	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468932
56	12/5/22	0.698327	1.072307	1.069787	0.277383	0.279281	0.037835	0.038354	0.076942	0.077998	0.07322	0.07428	null	1.641443	null	7.364057	null	0.03248	0.000089	4,712,232,148	-1.071031	-0.226434	2.881611	0.60922	0.642309	0.135795	0.34769	0.073507	-0.012459	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469011
56	12/6/22	0.698536	1.072447	1.069846	0.277322	0.279199	0.037837	0.038351	0.076908	0.077952	0.073186	0.074234	null	1.672676	null	7.504176	null	0.04835	0.000089	4,796,035,545	-1.071031	-0.222206	2.881611	0.597845	0.642309	0.133259	0.34769	0.072135	-0.012226	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469244
56	12/7/22	0.698765	1.070533	1.068191	0.276725	0.278663	0.037696	0.038226	0.076577	0.077653	0.072853	0.073934	null	1.703908	null	7.644296	null	0.04207	0.000091	4,880,488,212	-1.071031	-0.218133	2.881611	0.586886	0.642309	0.130816	0.34769	0.070813	-0.012002	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469468
56	12/8/22	0.69352	1.067413	1.064459	0.278123	0.279906	0.037477	0.037959	0.077353	0.078347	0.073632	0.074631	null	1.710849	null	7.675434	null	0.03292	0.000081	4,897,159,740	-1.071031	-0.217248	2.881611	0.584505	0.642309	0.130286	0.34769	0.070525	-0.011953	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469517
56	12/9/22	0.693594	1.070145	1.067144	0.278912	0.28068	0.037693	0.038173	0.077792	0.078781	0.074073	0.075066	null	1.749022	null	7.846691	null	0.05024	0.000083	5,001,987,630	-1.071031	-0.212506	2.881611	0.571748	0.642309	0.127442	0.34769	0.068986	-0.011693	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469777
56	12/12/22	0.694266	1.076669	1.07339	0.28057	0.282263	0.038218	0.038681	0.07872	0.079672	0.075005	0.075961	null	1.696968	null	7.613158	null	0.03927	0.000094	4,857,676,059	-1.071031	-0.219025	2.881611	0.589287	0.642309	0.131352	0.34769	0.071102	-0.012051	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469419
56	12/13/22	0.694358	1.076668	1.07347	0.280534	0.282241	0.038218	0.038684	0.078699	0.07966	0.074984	0.075949	null	1.72126	null	7.72214	null	0.03148	0.000095	4,926,343,771	-1.071031	-0.215934	2.881611	0.58097	0.642309	0.129498	0.34769	0.070099	-0.011881	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469589
56	12/14/22	0.694371	1.07956	1.076101	0.280938	0.282616	0.03833	0.038789	0.078926	0.079872	0.075212	0.076162	null	1.714319	null	7.691002	null	0.04519	0.000087	4,904,505,766	-1.071031	-0.216808	2.881611	0.583322	0.642309	0.130022	0.34769	0.070383	-0.011929	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469541
56	12/15/22	0.693317	1.073421	1.069494	0.279632	0.281132	0.037858	0.038265	0.078194	0.079035	0.074477	0.075322	null	1.73167	null	7.768847	null	0.02681	0.000087	4,952,482,176	-1.071031	-0.214635	2.881611	0.577477	0.642309	0.128719	0.34769	0.069677	-0.01181	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.46966
56	12/16/22	0.693317	1.073406	1.069419	0.279629	0.28112	0.037857	0.038262	0.078193	0.079029	0.074476	0.075315	null	1.735141	null	7.784415	null	0.0309	0.000081	4,961,544,551	-1.071031	-0.214206	2.881611	0.576322	0.642309	0.128462	0.34769	0.069538	-0.011786	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469684
56	12/19/22	0.693255	1.070357	1.066413	0.279466	0.280952	0.03781	0.038214	0.078101	0.078934	0.074384	0.07522	null	1.710849	null	7.675434	null	0.01963	0.000087	4,889,236,071	-1.071031	-0.217248	2.881611	0.584505	0.642309	0.130286	0.34769	0.070525	-0.011953	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469517
56	12/20/22	0.693332	1.080905	1.07666	0.282298	0.283705	0.038589	0.038975	0.079692	0.080489	0.075981	0.076781	null	1.679616	null	7.535314	null	0.01276	0.000104	4,806,037,113	-1.071031	-0.221287	2.881611	0.595374	0.642309	0.132708	0.34769	0.071837	-0.012176	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469294
56	12/21/22	0.692816	1.0803	1.076595	0.282356	0.283912	0.038547	0.038973	0.079725	0.080606	0.076014	0.076899	null	1.672676	null	7.504176	null	0.0097	0.000104	4,786,182,988	-1.071031	-0.222206	2.881611	0.597845	0.642309	0.133259	0.34769	0.072135	-0.012226	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469244
56	12/22/22	0.69355	1.083854	1.080502	0.282939	0.284595	0.03879	0.039245	0.080055	0.080994	0.076345	0.077289	null	1.620621	null	7.270644	null	0.01551	0.000127	4,640,118,583	-1.071031	-0.229343	2.881611	0.617047	0.642309	0.137539	0.34769	0.074452	-0.012619	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468851
56	12/23/22	0.692919	1.081013	1.078079	0.282397	0.284176	0.038571	0.039059	0.079748	0.080756	0.076038	0.077049	null	1.5998	null	7.177231	null	0.01227	0.000134	4,586,476,317	-1.071031	-0.232328	2.881611	0.625078	0.642309	0.13933	0.34769	0.075421	-0.012783	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468687
56	12/26/22	0.693781	1.08665	1.084108	0.283738	0.285699	0.039031	0.039572	0.080507	0.081624	0.076799	0.077921	null	1.658795	null	7.441901	null	0.01942	0.000151	4,748,994,712	-1.071031	-0.224065	2.881611	0.602847	0.642309	0.134374	0.34769	0.072738	-0.012329	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469141
56	12/27/22	0.693862	1.082134	1.079449	0.282737	0.284667	0.038766	0.039297	0.07994	0.081035	0.076231	0.07733	null	1.641443	null	7.364057	null	0.01341	0.000153	4,701,361,720	-1.071031	-0.226434	2.881611	0.60922	0.642309	0.135795	0.34769	0.073507	-0.012459	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.469011
56	12/28/22	0.694439	1.088681	1.086153	0.283764	0.285748	0.039115	0.039664	0.080522	0.081652	0.076814	0.077949	null	1.596329	null	7.161662	null	0.01012	0.000178	4,578,595,118	-1.071031	-0.232833	2.881611	0.626437	0.642309	0.139632	0.34769	0.075585	-0.012811	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468659
56	12/29/22	0.694399	1.088077	1.085617	0.283066	0.285011	0.038918	0.039455	0.080127	0.081231	0.076417	0.077527	null	1.568567	null	7.037111	null	0.01162	0.000186	4,504,814,347	-1.071031	-0.236954	2.881611	0.637525	0.642309	0.142104	0.34769	0.076923	-0.013038	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468432
56	12/30/22	0.693069	1.079065	1.076763	0.280958	0.282931	0.03819	0.038728	0.078937	0.08005	0.075223	0.07634	null	1.613681	null	7.239506	null	0.01256	0.000203	4,627,374,762	-1.071031	-0.230329	2.881611	0.619701	0.642309	0.138131	0.34769	0.074772	-0.012673	-1.994409	-0.11739	0.043525	0.142393	-0.48147	-0.468797
56	1/3/23	0.692052	1.078479	1.075776	0.28168	0.283608	0.038273	0.038799	0.079344	0.080433	0.075631	0.076725	null	2.607205	230.671373	8.253186	null	0.01284	0.00004	4,634,639,908	-1.022111	-0.219337	1.787355	0.383553	0.56463	0.121165	0.328036	0.070394	-0.043177	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.663706
56	1/4/23	0.69199	1.081132	1.07808	0.282326	0.284186	0.03844	0.038948	0.079708	0.080762	0.075997	0.077055	null	2.618394	231.661379	8.288607	null	0.02146	0.000043	4,651,583,722	-1.022111	-0.2184	1.787355	0.381913	0.56463	0.120647	0.328036	0.070093	-0.042992	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.663891
56	1/5/23	0.692203	1.07284	1.07022	0.280381	0.282297	0.037938	0.038458	0.078614	0.079692	0.074898	0.075981	null	2.573635	227.701355	8.146922	null	0.02755	0.000079	4,576,035,104	-1.022111	-0.222198	1.787355	0.388555	0.56463	0.122746	0.328036	0.071312	-0.04374	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.663143
56	1/6/23	0.693441	1.072054	1.068996	0.279686	0.281484	0.037883	0.038372	0.078224	0.079233	0.074508	0.07552	null	2.467333	218.296299	7.810419	null	0.03215	0.000137	4,396,721,057	-1.022111	-0.231771	1.787355	0.405296	0.56463	0.128034	0.328036	0.074385	-0.045624	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.661259
56	1/9/23	0.692502	1.057841	1.054784	0.276375	0.278148	0.036893	0.037368	0.076383	0.077366	0.072659	0.073646	null	2.3946	211.861261	7.580179	null	0.02943	0.000161	4,270,929,565	-1.022111	-0.238811	1.787355	0.417606	0.56463	0.131923	0.328036	0.076644	-0.04701	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.659873
56	1/10/23	0.68631	1.08623	1.080456	0.286233	0.287424	0.038811	0.039135	0.081929	0.082613	0.078228	0.078914	null	2.461738	217.801296	7.792708	null	0.04258	0.000162	4,382,260,939	-1.022111	-0.232298	1.787355	0.406217	0.56463	0.128325	0.328036	0.074554	-0.045728	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.661155
56	1/11/23	0.686308	1.061534	1.054361	0.279525	0.280288	0.037013	0.037215	0.078134	0.078561	0.074417	0.074846	null	2.707912	239.581426	8.571979	null	0.07481	0.000183	4,801,558,218	-1.022111	-0.21118	1.787355	0.369288	0.56463	0.116659	0.328036	0.067776	-0.041571	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.665312
56	1/12/23	0.682064	1.047879	1.041139	0.277628	0.278482	0.036039	0.036261	0.077077	0.077552	0.073356	0.073833	null	2.635179	233.146388	8.34174	null	0.07502	0.000171	4,671,556,117	-1.022111	-0.217009	1.787355	0.379481	0.56463	0.119879	0.328036	0.069647	-0.042718	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.664165
56	1/13/23	0.675868	1.035115	1.029311	0.277393	0.27845	0.03528	0.035549	0.076947	0.077534	0.073225	0.073815	null	2.556851	226.216346	8.09379	null	0.03937	0.000172	4,541,554,111	-1.022111	-0.223657	1.787355	0.391106	0.56463	0.123551	0.328036	0.07178	-0.044027	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.662856
56	1/16/23	0.668859	1.067772	1.064014	0.28929	0.290939	0.037522	0.037951	0.083688	0.084646	0.079994	0.080955	null	2.551256	225.721343	8.076079	null	0.02761	0.000157	4,531,531,315	-1.022111	-0.224147	1.787355	0.391964	0.56463	0.123822	0.328036	0.071938	-0.044124	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.662759
56	1/17/23	0.669045	1.071262	1.066608	0.290128	0.291551	0.037765	0.038137	0.084174	0.085002	0.080482	0.081313	null	2.467333	218.296299	7.810419	null	0.03151	0.000166	4,389,909,535	-1.022111	-0.231771	1.787355	0.405296	0.56463	0.128034	0.328036	0.074385	-0.045624	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.661259
56	1/18/23	0.672691	1.083289	1.080219	0.291575	0.293426	0.038606	0.039098	0.085016	0.086099	0.081327	0.082414	null	2.713507	240.076429	8.589689	null	0.02804	0.00022	4,811,906,967	-1.022111	-0.210745	1.787355	0.368527	0.56463	0.116419	0.328036	0.067636	-0.041485	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.665398
56	1/19/23	0.673201	1.076878	1.07385	0.289639	0.291471	0.038156	0.03864	0.083891	0.084955	0.080197	0.081266	null	2.629584	232.651385	8.324029	null	0.0753	0.000211	4,672,206,773	-1.022111	-0.21747	1.787355	0.380288	0.56463	0.120134	0.328036	0.069795	-0.042809	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.664074
56	1/20/23	0.673357	1.073017	1.070254	0.288603	0.290478	0.037904	0.038398	0.083292	0.084377	0.079595	0.080685	null	2.584825	228.691361	8.182343	null	0.06524	0.0002	4,595,377,783	-1.022111	-0.221236	1.787355	0.386873	0.56463	0.122214	0.328036	0.071003	-0.04355	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.663333
56	1/30/23	0.668291	1.052997	1.049944	0.285226	0.286968	0.036421	0.036867	0.081354	0.082351	0.07765	0.07865	null	2.685533	237.601414	8.501136	null	0.06733	0.000196	4,767,163,362	-1.022111	-0.21294	1.787355	0.372366	0.56463	0.117631	0.328036	0.068341	-0.041917	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.664966
56	1/31/23	0.660496	1.018413	1.016147	0.278226	0.280108	0.033925	0.034385	0.07741	0.078461	0.073689	0.074745	null	2.730292	241.561438	8.642821	null	0.05848	0.000188	4,839,339,432	-1.022111	-0.209449	1.787355	0.366261	0.56463	0.115703	0.328036	0.06722	-0.04123	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.665653
56	2/1/23	0.653215	1.038719	1.033596	0.287416	0.288658	0.035353	0.035659	0.082608	0.083324	0.078909	0.079627	null	2.719102	240.571432	8.6074	null	0.04284	0.000022	4,817,984,511	-1.022111	-0.210311	1.787355	0.367769	0.56463	0.116179	0.328036	0.067497	-0.0414	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.665483
56	2/2/23	0.652002	1.030485	1.025215	0.285342	0.286488	0.034717	0.034996	0.08142	0.082075	0.077716	0.078374	null	2.724697	241.066435	8.625111	null	0.03709	0.000017	4,823,726,041	-1.022111	-0.209879	1.787355	0.367013	0.56463	0.11594	0.328036	0.067359	-0.041315	-2.774069	-0.213183	-0.074581	0.2343	-0.706883	-0.665568

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.