Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
60	1/24/22	0.393089	0.978774	0.942739	0.355707	0.348227	0.019654	0.018836	0.126527	0.121262	0.123005	0.117719	14.828335	1.262309	117.990306	0.390435	null	0.01239	0.00004	17,374,164,758	0.334548	0.070283	3.770869	0.792199	12.177753	2.558351	0.484247	0.101733	0.468883	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.394208
60	1/25/22	0.393435	0.974891	0.939264	0.359354	0.352023	0.020093	0.019282	0.129135	0.12392	0.125624	0.120387	14.392208	1.225182	114.520002	0.378951	null	0.01026	0.000048	16,863,159,912	0.334548	0.072413	3.770869	0.816205	12.177753	2.635877	0.484247	0.104815	0.483091	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.408416
60	1/26/22	0.393518	0.975328	0.939775	0.359816	0.35249	0.020153	0.019341	0.129467	0.12425	0.125957	0.120718	14.516816	1.235789	115.511518	0.382232	null	0.00597	0.000051	17,009,161,297	0.334548	0.071791	3.770869	0.809199	12.177753	2.613252	0.484247	0.103916	0.478945	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.40427
60	1/27/22	0.394744	0.987045	0.95143	0.365685	0.358524	0.020943	0.020131	0.133725	0.12854	0.130232	0.125026	14.049536	1.196011	111.793336	0.369929	null	0.00841	0.00006	16,461,656,105	0.334548	0.074179	3.770869	0.836113	12.177753	2.700167	0.484247	0.107372	0.494874	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.420199
60	1/28/22	0.394886	0.983455	0.948629	0.364123	0.357186	0.020779	0.019995	0.132585	0.127582	0.129088	0.124064	14.205296	1.20927	113.03273	0.37403	null	0.00788	0.000062	16,644,157,835	0.334548	0.073366	3.770869	0.826945	12.177753	2.67056	0.484247	0.106195	0.489448	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.414773
60	2/7/22	0.395817	0.991933	0.957771	0.368661	0.361687	0.021401	0.020599	0.135911	0.130818	0.132426	0.127313	14.610272	1.243745	116.255154	0.384693	null	0.00982	0.000169	17,118,662,335	0.334548	0.071332	3.770869	0.804023	12.177753	2.596536	0.484247	0.103251	0.475881	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.401206
60	2/8/22	0.395858	0.989423	0.954845	0.366822	0.359597	0.021192	0.020366	0.134558	0.12931	0.131069	0.125799	15.015247	1.27822	119.477578	0.395356	null	0.01291	0.000146	17,593,166,835	0.334548	0.069408	3.770869	0.782338	12.177753	2.526505	0.484247	0.100466	0.463046	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.388371
60	2/9/22	0.394716	0.991013	0.95803	0.369598	0.362942	0.021396	0.020632	0.136603	0.131727	0.133121	0.128226	15.389071	1.310043	122.452124	0.405199	null	0.01677	0.000125	18,031,170,988	0.334548	0.067722	3.770869	0.763334	12.177753	2.465132	0.484247	0.098026	0.451798	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.377123
60	2/10/22	0.394695	0.990064	0.956888	0.369125	0.362441	0.021339	0.020573	0.136253	0.131363	0.13277	0.127861	15.513679	1.32065	123.443639	0.40848	null	0.0171	0.0001	18,177,172,373	0.334548	0.067178	3.770869	0.757203	12.177753	2.445332	0.484247	0.097238	0.448169	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.373494
60	2/11/22	0.393944	0.982979	0.949433	0.365562	0.358798	0.02085	0.020086	0.133635	0.128736	0.130142	0.125223	15.389071	1.310043	122.452124	0.405199	null	0.01319	0.000087	18,031,170,988	0.334548	0.067722	3.770869	0.763334	12.177753	2.465132	0.484247	0.098026	0.451798	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.377123
60	2/14/22	0.394031	0.983529	0.950183	0.36634	0.359616	0.020949	0.020187	0.134205	0.129324	0.130714	0.125813	15.264463	1.299435	121.460609	0.401918	null	0.01045	0.00008	17,885,169,604	0.334548	0.068275	3.770869	0.769565	12.177753	2.485256	0.484247	0.098826	0.455486	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.380811
60	2/15/22	0.393434	0.980284	0.94725	0.362064	0.355212	0.020401	0.019636	0.131091	0.126176	0.127587	0.122652	15.233311	1.296783	121.21273	0.401098	null	0.0066	0.000071	17,848,669,258	0.334548	0.068415	3.770869	0.771139	12.177753	2.490338	0.484247	0.099028	0.456418	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.381743
60	2/16/22	0.393537	0.982441	0.949291	0.362621	0.355776	0.020474	0.019708	0.131494	0.126577	0.127992	0.123055	15.389071	1.310043	122.452124	0.405199	null	0.00711	0.000072	18,031,170,988	0.334548	0.067722	3.770869	0.763334	12.177753	2.465132	0.484247	0.098026	0.451798	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.377123
60	2/17/22	0.393117	0.978638	0.945426	0.361092	0.354137	0.020259	0.019486	0.130388	0.125413	0.126881	0.121886	15.420223	1.312695	122.700003	0.406019	null	0.00889	0.000065	18,067,671,334	0.334548	0.067585	3.770869	0.761792	12.177753	2.460152	0.484247	0.097828	0.450885	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.37621
60	2/18/22	0.392903	0.994872	0.960468	0.366576	0.35932	0.020855	0.020037	0.134378	0.129111	0.130888	0.125599	15.607135	1.328606	124.187275	0.410941	null	0.0122	0.000064	18,286,673,411	0.334548	0.066776	3.770869	0.752668	12.177753	2.430689	0.484247	0.096656	0.445485	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.37081
60	2/21/22	0.392669	0.991198	0.956809	0.365174	0.35791	0.020671	0.019857	0.133352	0.128099	0.129858	0.124584	15.513679	1.32065	123.443639	0.40848	null	0.0072	0.000063	18,177,172,373	0.334548	0.067178	3.770869	0.757203	12.177753	2.445332	0.484247	0.097238	0.448169	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.373494
60	2/22/22	0.392006	0.981192	0.94689	0.362672	0.355304	0.02032	0.019503	0.131531	0.126241	0.128029	0.122718	15.513679	1.32065	123.443639	0.40848	null	0.00901	0.000057	18,177,172,373	0.334548	0.067178	3.770869	0.757203	12.177753	2.445332	0.484247	0.097238	0.448169	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.373494
60	2/23/22	0.391919	0.976202	0.941573	0.361729	0.354204	0.020205	0.019373	0.130848	0.12546	0.127343	0.121934	15.544831	1.323302	123.691518	0.4093	null	0.01008	0.000054	18,213,672,719	0.334548	0.067044	3.770869	0.755685	12.177753	2.440431	0.484247	0.097043	0.447271	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.372596
60	2/24/22	0.391031	0.960003	0.925636	0.358756	0.35129	0.019785	0.01897	0.128706	0.123405	0.125192	0.11987	15.389071	1.310043	122.452124	0.405199	null	0.02373	0.000052	18,031,170,988	0.334548	0.067722	3.770869	0.763334	12.177753	2.465132	0.484247	0.098026	0.451798	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.377123
60	2/25/22	0.3909	0.963128	0.929953	0.357257	0.349804	0.019607	0.018797	0.127633	0.122363	0.124115	0.118824	15.638287	1.331258	124.435154	0.411761	null	0.0183	0.000051	18,323,173,757	0.334548	0.066643	3.770869	0.751169	12.177753	2.425847	0.484247	0.096464	0.444598	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.369923
60	2/28/22	0.390308	0.958346	0.924687	0.353767	0.346372	0.019168	0.018375	0.125151	0.119973	0.121624	0.116425	15.762894	1.341866	125.426669	0.415042	null	0.01436	0.00005	18,469,175,142	0.334548	0.066116	3.770869	0.745231	12.177753	2.406671	0.484247	0.095701	0.441083	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.366408
60	3/1/22	0.378784	0.938791	0.910091	0.358319	0.352466	0.018424	0.017827	0.128392	0.124232	0.124878	0.120701	15.669439	1.33391	124.683033	0.412581	null	0.01323	0.000024	18,359,674,103	0.334548	0.066511	3.770869	0.749676	12.177753	2.421024	0.484247	0.096272	0.443714	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.369039
60	3/2/22	0.377492	0.926378	0.898571	0.354435	0.348936	0.017901	0.01735	0.125624	0.121756	0.122099	0.118215	15.918654	1.355125	126.666063	0.419143	null	0.01907	0.000035	18,651,676,872	0.334548	0.065469	3.770869	0.737939	12.177753	2.383122	0.484247	0.094765	0.436767	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.362092
60	3/3/22	0.374116	0.975105	0.947039	0.374708	0.369308	0.019631	0.019069	0.140406	0.136388	0.13694	0.132906	16.354782	1.392252	130.136366	0.430626	null	0.03397	0.000037	19,162,681,718	0.334548	0.063723	3.770869	0.718261	12.177753	2.319572	0.484247	0.092238	0.42512	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.350445
60	3/4/22	0.374274	0.977149	0.948673	0.376386	0.370655	0.019823	0.019224	0.141666	0.137385	0.138205	0.133907	16.074414	1.368385	127.905457	0.423244	null	0.01894	0.00004	18,834,178,603	0.334548	0.064835	3.770869	0.730789	12.177753	2.36003	0.484247	0.093846	0.432535	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.35786
60	3/7/22	0.373794	0.946528	0.919034	0.366156	0.360596	0.018712	0.018148	0.13407	0.130029	0.130578	0.126521	16.16787	1.376341	128.649094	0.425705	null	0.02121	0.000035	18,943,679,641	0.334548	0.06446	3.770869	0.726564	12.177753	2.346388	0.484247	0.093304	0.430035	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.35536
60	3/8/22	0.374032	0.899552	0.870932	0.352467	0.3463	0.01736	0.016758	0.124233	0.119924	0.120702	0.116375	16.541694	1.408163	131.623639	0.435548	null	0.0581	0.000032	19,381,683,795	0.334548	0.063003	3.770869	0.710145	12.177753	2.293362	0.484247	0.091195	0.420317	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.345642
60	3/9/22	0.374684	0.891313	0.862876	0.346447	0.340521	0.016826	0.016255	0.120025	0.115955	0.116477	0.11239	15.607135	1.328606	124.187275	0.410941	null	0.05136	0.000036	18,286,673,411	0.334548	0.066776	3.770869	0.752668	12.177753	2.430689	0.484247	0.096656	0.445485	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.37081
60	3/10/22	0.37459	0.86979	0.842638	0.338043	0.332277	0.016013	0.015471	0.114273	0.110408	0.110701	0.106821	15.389071	1.310043	122.452124	0.405199	null	0.02497	0.000036	18,031,170,988	0.334548	0.067722	3.770869	0.763334	12.177753	2.465132	0.484247	0.098026	0.451798	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.377123
60	3/11/22	0.373033	0.855354	0.828848	0.333063	0.32751	0.015418	0.014909	0.110931	0.107263	0.107346	0.103663	15.326767	1.304739	121.956366	0.403558	null	0.02208	0.000033	17,958,170,296	0.334548	0.067998	3.770869	0.766437	12.177753	2.475153	0.484247	0.098424	0.453635	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.37896
60	3/14/22	0.374775	0.871667	0.845108	0.34042	0.335079	0.016246	0.015741	0.115886	0.112278	0.112321	0.108698	14.610272	1.243745	116.255154	0.384693	null	0.01978	0.000043	17,118,662,335	0.334548	0.071332	3.770869	0.804023	12.177753	2.596536	0.484247	0.103251	0.475881	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.401206
60	3/15/22	0.386721	0.98072	0.954505	0.38741	0.381726	0.022282	0.021633	0.150086	0.145715	0.146659	0.14227	13.270737	1.129713	105.596366	0.349423	null	0.03061	0.000056	15,549,147,451	0.334548	0.078532	3.770869	0.885181	12.177753	2.858627	0.484247	0.113673	0.523916	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.449241
60	3/16/22	0.387771	0.973971	0.950281	0.394165	0.388733	0.023192	0.022558	0.155366	0.151114	0.151961	0.147691	13.675713	1.164188	108.81879	0.360086	null	0.01913	0.00006	16,023,651,951	0.334548	0.076207	3.770869	0.858968	12.177753	2.773976	0.484247	0.110307	0.508401	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.433726
60	3/17/22	0.387793	0.993637	0.970558	0.399121	0.393861	0.023782	0.023159	0.159298	0.155126	0.155908	0.15172	13.738017	1.169492	109.314548	0.361726	null	0.01533	0.000057	16,096,652,643	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	3/18/22	0.387631	0.996537	0.974495	0.397911	0.392596	0.023616	0.02299	0.158333	0.154132	0.15494	0.150721	13.95608	1.188055	111.049699	0.367468	null	0.0131	0.000058	16,352,155,066	0.334548	0.074676	3.770869	0.841712	12.177753	2.718248	0.484247	0.108091	0.498188	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.423513
60	3/21/22	0.386404	0.995295	0.973354	0.398715	0.393437	0.023564	0.022944	0.158974	0.154793	0.155583	0.151385	13.893776	1.182751	110.553942	0.365827	null	0.01326	0.000055	16,279,154,374	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	3/22/22	0.381128	0.951912	0.929472	0.382474	0.376802	0.021056	0.020436	0.146286	0.14198	0.142844	0.13852	14.11184	1.201315	112.289093	0.371569	null	0.01148	0.000057	16,534,656,797	0.334548	0.073852	3.770869	0.832421	12.177753	2.688246	0.484247	0.106898	0.492689	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.418014
60	3/23/22	0.380988	0.952936	0.930293	0.383055	0.377312	0.021104	0.020476	0.146731	0.142364	0.143291	0.138906	14.080688	1.198663	112.041215	0.370749	null	0.00746	0.000055	16,498,156,451	0.334548	0.074015	3.770869	0.834263	12.177753	2.694193	0.484247	0.107134	0.493779	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.419104
60	3/24/22	0.381087	0.959627	0.938667	0.384819	0.379538	0.02131	0.020729	0.148086	0.144049	0.14465	0.140598	14.298752	1.217226	113.776366	0.37649	null	0.01932	0.000054	16,753,658,874	0.334548	0.072886	3.770869	0.82154	12.177753	2.653105	0.484247	0.1055	0.486249	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.411574
60	3/25/22	0.380765	0.96706	0.946205	0.388641	0.38343	0.021698	0.02112	0.151042	0.147019	0.147619	0.143579	14.205296	1.20927	113.03273	0.37403	null	0.01086	0.000053	16,644,157,835	0.334548	0.073366	3.770869	0.826945	12.177753	2.67056	0.484247	0.106195	0.489448	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.414773
60	3/28/22	0.380965	0.967097	0.946028	0.388436	0.383131	0.021697	0.021108	0.150882	0.146789	0.147458	0.143349	14.392208	1.225182	114.520002	0.378951	null	0.01052	0.000055	16,863,159,912	0.334548	0.072413	3.770869	0.816205	12.177753	2.635877	0.484247	0.104815	0.483091	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.408416
60	3/29/22	0.382003	0.976792	0.956555	0.391101	0.386158	0.022113	0.021557	0.15296	0.149118	0.149544	0.145687	13.924928	1.185403	110.801821	0.366648	null	0.01366	0.000059	16,315,654,720	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	3/30/22	0.382081	0.978347	0.957342	0.392086	0.387002	0.022232	0.02166	0.153731	0.149771	0.150319	0.146342	14.049536	1.196011	111.793336	0.369929	null	0.01401	0.000058	16,461,656,105	0.334548	0.074179	3.770869	0.836113	12.177753	2.700167	0.484247	0.107372	0.494874	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.420199
60	3/31/22	0.381748	0.974856	0.953988	0.38995	0.38496	0.021953	0.021395	0.152061	0.148194	0.148642	0.144759	13.800359	1.174799	109.81061	0.363368	null	0.0114	0.00006	16,169,698,136	0.334548	0.075519	3.770869	0.851212	12.177753	2.748928	0.484247	0.109311	0.503811	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.429136
60	4/1/22	0.380864	0.965426	0.94512	0.386935	0.381998	0.021514	0.020969	0.149719	0.145923	0.14629	0.142479	13.831511	1.177451	110.058489	0.364188	null	0.01087	0.000013	16,206,198,583	0.334548	0.075349	3.770869	0.849295	12.177753	2.742737	0.484247	0.109065	0.502676	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.428001
60	4/6/22	0.380862	0.963261	0.94282	0.384595	0.379687	0.021253	0.020714	0.147913	0.144162	0.144478	0.140711	14.080727	1.198666	112.041525	0.37075	null	0.01563	0.000042	16,498,202,162	0.334548	0.074015	3.770869	0.834263	12.177753	2.694193	0.484247	0.107134	0.493779	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.419104
60	4/7/22	0.381639	0.969704	0.949569	0.388288	0.383635	0.021752	0.021234	0.150768	0.147175	0.147343	0.143737	13.738055	1.169495	109.314851	0.361727	null	0.01159	0.000071	16,096,697,242	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	4/8/22	0.381701	0.977255	0.957001	0.388738	0.383966	0.02181	0.021277	0.151117	0.14743	0.147694	0.143992	13.893815	1.182755	110.554248	0.365828	null	0.01371	0.000066	16,279,199,478	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	4/11/22	0.382824	0.982405	0.962409	0.395733	0.391063	0.022734	0.0222	0.156605	0.15293	0.153204	0.149515	13.488838	1.14828	107.331815	0.355165	null	0.01339	0.00008	15,804,693,664	0.334548	0.077263	3.770869	0.87087	12.177753	2.812414	0.484247	0.111835	0.515446	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.440771
60	4/12/22	0.384487	0.996189	0.97615	0.401376	0.396579	0.023596	0.023036	0.161102	0.157275	0.15772	0.153877	13.987271	1.19071	111.297887	0.368289	null	0.01736	0.000089	16,388,700,820	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	4/13/22	0.385917	0.980748	0.959537	0.39427	0.389046	0.022943	0.022339	0.155449	0.151357	0.152043	0.147935	14.485704	1.233141	115.263958	0.381413	null	0.04024	0.000084	16,972,707,976	0.334548	0.071946	3.770869	0.81094	12.177753	2.618872	0.484247	0.104139	0.479975	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.4053
60	4/14/22	0.387743	0.994917	0.97277	0.398499	0.392806	0.023667	0.022996	0.158802	0.154297	0.15541	0.150887	15.046441	1.280875	119.725789	0.396177	null	0.03428	0.000081	17,629,716,027	0.334548	0.069265	3.770869	0.780718	12.177753	2.521274	0.484247	0.100258	0.462087	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.387412
60	4/15/22	0.388393	0.99956	0.977528	0.399866	0.394206	0.023911	0.023239	0.159893	0.155398	0.156505	0.151992	14.703768	1.251704	116.999115	0.387155	null	0.01787	0.000081	17,228,211,107	0.334548	0.070879	3.770869	0.798913	12.177753	2.580032	0.484247	0.102595	0.472856	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.398181
60	4/18/22	0.388856	1.001975	0.979367	0.400461	0.394522	0.024041	0.023333	0.160369	0.155648	0.156984	0.152243	14.4234	1.227837	114.768199	0.379772	null	0.01337	0.000081	16,899,707,081	0.334548	0.072257	3.770869	0.814443	12.177753	2.630184	0.484247	0.104589	0.482048	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.407373
60	4/19/22	0.389018	1.003643	0.980384	0.40092	0.394752	0.024116	0.02338	0.160737	0.155829	0.157353	0.152425	14.672616	1.249052	116.751235	0.386334	null	0.01325	0.00008	17,191,710,659	0.334548	0.071029	3.770869	0.800609	12.177753	2.58551	0.484247	0.102813	0.47386	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.399185
60	4/20/22	0.389362	1.012565	0.98914	0.405876	0.399587	0.024758	0.023997	0.164735	0.15967	0.161367	0.156281	14.236488	1.211926	113.280922	0.374851	null	0.0122	0.000086	16,680,704,398	0.334548	0.073205	3.770869	0.825135	12.177753	2.664716	0.484247	0.105962	0.488377	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.413702
60	4/21/22	0.392096	1.033687	1.010132	0.41488	0.409041	0.026222	0.025489	0.172126	0.167315	0.168788	0.163957	13.582294	1.156235	108.075453	0.357626	null	0.01525	0.000093	15,914,195,005	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	4/22/22	0.392068	1.034102	1.010818	0.413846	0.407857	0.026085	0.025336	0.171269	0.166347	0.167927	0.162986	13.769207	1.172147	109.56273	0.362547	null	0.01232	0.000092	16,133,197,689	0.334548	0.07569	3.770869	0.853138	12.177753	2.755148	0.484247	0.109558	0.504951	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.430276
60	4/25/22	0.39956	1.072791	1.050498	0.444975	0.439503	0.031247	0.030483	0.198002	0.193163	0.194769	0.189909	12.741189	1.084634	101.382707	0.335479	null	0.01878	0.000103	14,928,682,929	0.334548	0.081797	3.770869	0.921973	12.177753	2.977446	0.484247	0.118398	0.545692	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.471017
60	4/26/22	0.401201	1.084939	1.062862	0.449521	0.444479	0.032149	0.031431	0.202069	0.197562	0.198852	0.194326	12.273908	1.044855	97.664515	0.323176	null	0.0124	0.000109	14,381,176,220	0.334548	0.084911	3.770869	0.957073	12.177753	3.0908	0.484247	0.122905	0.566467	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.491792
60	4/27/22	0.402646	1.099548	1.077285	0.460087	0.455076	0.033932	0.033197	0.21168	0.207094	0.208502	0.203897	12.772341	1.087286	101.630587	0.3363	null	0.01271	0.000116	14,965,183,377	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	4/28/22	0.402749	1.100518	1.078884	0.459982	0.455238	0.033935	0.033238	0.211583	0.207241	0.208404	0.204045	12.647733	1.076678	100.639069	0.333019	null	0.00914	0.000113	14,819,181,588	0.334548	0.082401	3.770869	0.928785	12.177753	2.999447	0.484247	0.119273	0.549725	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.47505
60	4/29/22	0.403928	1.108853	1.08718	0.465908	0.461321	0.035024	0.034338	0.217071	0.212817	0.213914	0.209643	13.05271	1.111153	103.861502	0.343682	null	0.01015	0.000118	15,293,687,402	0.334548	0.079844	3.770869	0.899969	12.177753	2.906385	0.484247	0.115572	0.532669	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.457994
60	5/5/22	0.403292	1.107105	1.085559	0.466089	0.461607	0.034939	0.034271	0.217239	0.213081	0.214083	0.209908	13.083862	1.113805	104.109382	0.344502	null	0.00947	0.000016	15,330,187,849	0.334548	0.079654	3.770869	0.897826	12.177753	2.899465	0.484247	0.115297	0.5314	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.456725
60	5/6/22	0.404336	1.115209	1.094605	0.471641	0.467265	0.035959	0.035294	0.222446	0.218337	0.21931	0.215185	12.647733	1.076678	100.639069	0.333019	null	0.00943	0.000127	14,819,181,588	0.334548	0.082401	3.770869	0.928785	12.177753	2.999447	0.484247	0.119273	0.549725	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.47505
60	5/9/22	0.404312	1.115274	1.094634	0.471723	0.467344	0.035967	0.035302	0.222523	0.21841	0.219388	0.215259	12.710037	1.081982	101.134828	0.334659	null	0.00569	0.000104	14,892,182,482	0.334548	0.081997	3.770869	0.924233	12.177753	2.984743	0.484247	0.118688	0.54703	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.472355
60	5/10/22	0.404287	1.114266	1.093425	0.471949	0.467604	0.035997	0.035337	0.222736	0.218654	0.219602	0.215503	12.834645	1.092589	102.126346	0.33794	null	0.0075	0.0001	15,038,184,271	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	5/11/22	0.403997	1.11817	1.094598	0.474012	0.468798	0.036261	0.035468	0.224688	0.219771	0.221561	0.216625	12.834645	1.092589	102.126346	0.33794	null	0.00955	0.00008	15,038,184,271	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	5/12/22	0.403922	1.118069	1.094538	0.474047	0.468849	0.036255	0.035464	0.22472	0.219819	0.221594	0.216673	12.772341	1.087286	101.630587	0.3363	null	0.00594	0.000076	14,965,183,377	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	5/13/22	0.403921	1.119693	1.096699	0.475252	0.470138	0.036437	0.035657	0.225865	0.22103	0.222743	0.217889	12.865797	1.095241	102.374225	0.33876	null	0.00547	0.000078	15,074,684,718	0.334548	0.081004	3.770869	0.913043	12.177753	2.948608	0.484247	0.117251	0.540407	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.465732
60	5/16/22	0.403714	1.118457	1.095492	0.474803	0.46972	0.036333	0.035559	0.225438	0.220636	0.222315	0.217494	12.834645	1.092589	102.126346	0.33794	null	0.00676	0.000071	15,038,184,271	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	5/17/22	0.401745	1.109266	1.086844	0.473231	0.468285	0.035747	0.035004	0.223948	0.21929	0.220819	0.216142	12.834645	1.092589	102.126346	0.33794	null	0.00601	0.000063	15,038,184,271	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	5/18/22	0.398535	1.116859	1.095823	0.48037	0.475963	0.036221	0.035559	0.230756	0.22654	0.227654	0.223422	12.741189	1.084634	101.382707	0.335479	null	0.00608	0.000065	14,928,682,929	0.334548	0.081797	3.770869	0.921973	12.177753	2.977446	0.484247	0.118398	0.545692	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.471017
60	5/19/22	0.39788	1.12477	1.105409	0.484187	0.480374	0.036677	0.036102	0.234437	0.230759	0.23135	0.227657	12.772341	1.087286	101.630587	0.3363	null	0.00739	0.000061	14,965,183,377	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	5/20/22	0.392714	1.125744	1.106681	0.493679	0.489806	0.037059	0.03648	0.243719	0.23991	0.24067	0.236845	13.20847	1.124412	105.1009	0.347783	null	0.01388	0.000069	15,476,189,638	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	5/23/22	0.388915	1.134503	1.116237	0.5021	0.498583	0.037625	0.037099	0.252105	0.248585	0.249089	0.245555	13.426534	1.142976	106.836056	0.353525	null	0.01139	0.000071	15,731,692,769	0.334548	0.077621	3.770869	0.874912	12.177753	2.825465	0.484247	0.112354	0.517838	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.443163
60	5/24/22	0.390877	1.143797	1.125096	0.508741	0.505395	0.039012	0.0385	0.258818	0.255425	0.255829	0.252422	12.896949	1.097893	102.622105	0.339581	null	0.01133	0.000082	15,111,185,166	0.334548	0.080809	3.770869	0.910838	12.177753	2.941486	0.484247	0.116968	0.539102	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.464427
60	5/25/22	0.389763	1.138672	1.120038	0.50849	0.505163	0.038755	0.038249	0.258562	0.25519	0.255573	0.252186	13.146166	1.119109	104.605141	0.346143	null	0.00744	0.000088	15,403,188,744	0.334548	0.079277	3.770869	0.893571	12.177753	2.885723	0.484247	0.11475	0.528882	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.454207
60	5/26/22	0.389758	1.15372	1.1353	0.512859	0.509608	0.039421	0.038923	0.263024	0.259701	0.260053	0.256715	13.20847	1.124412	105.1009	0.347783	null	0.00727	0.000085	15,476,189,638	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	5/27/22	0.389671	1.153742	1.135642	0.512543	0.509307	0.039355	0.03886	0.262701	0.259394	0.259728	0.256408	13.239622	1.127064	105.348779	0.348603	null	0.0084	0.000081	15,512,690,086	0.334548	0.078717	3.770869	0.887263	12.177753	2.865354	0.484247	0.11394	0.525149	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.450474
60	5/30/22	0.386892	1.1466	1.128824	0.513635	0.510488	0.038937	0.038461	0.263821	0.260598	0.260853	0.257617	13.239622	1.127064	105.348779	0.348603	null	0.00661	0.000077	15,512,690,086	0.334548	0.078717	3.770869	0.887263	12.177753	2.865354	0.484247	0.11394	0.525149	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.450474
60	5/31/22	0.386552	1.144004	1.126556	0.51397	0.510965	0.038916	0.038462	0.264165	0.261085	0.261198	0.258105	13.36423	1.137672	106.340297	0.351884	null	0.00789	0.000077	15,658,691,875	0.334548	0.077983	3.770869	0.87899	12.177753	2.838637	0.484247	0.112878	0.520252	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.445577
60	6/1/22	0.383872	1.144045	1.127089	0.51748	0.514678	0.038919	0.038499	0.267786	0.264893	0.264833	0.261929	13.239622	1.127064	105.348779	0.348603	null	0.00748	0.00008	15,512,690,086	0.334548	0.078717	3.770869	0.887263	12.177753	2.865354	0.484247	0.11394	0.525149	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.450474
60	6/2/22	0.384602	1.146466	1.129776	0.517442	0.514797	0.039063	0.038664	0.267746	0.265016	0.264794	0.262052	13.551142	1.153583	107.827574	0.356806	null	0.01226	0.000101	15,877,694,558	0.334548	0.076908	3.770869	0.866866	12.177753	2.799483	0.484247	0.111321	0.513076	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.438401
60	6/6/22	0.384672	1.144248	1.127542	0.518118	0.51549	0.039177	0.038781	0.268446	0.26573	0.265496	0.26277	13.675751	1.164191	108.819092	0.360087	null	0.01292	0.000082	16,023,696,347	0.334548	0.076207	3.770869	0.858968	12.177753	2.773976	0.484247	0.110307	0.508401	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.433726
60	6/7/22	0.385137	1.155365	1.137992	0.518273	0.515455	0.039297	0.038871	0.268607	0.265694	0.265658	0.262733	13.987271	1.19071	111.297887	0.368289	null	0.01698	0.000082	16,388,700,820	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	6/8/22	0.385132	1.153206	1.136306	0.517829	0.515115	0.039229	0.038819	0.268147	0.265344	0.265196	0.262381	13.987271	1.19071	111.297887	0.368289	null	0.01452	0.000066	16,388,700,820	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	6/9/22	0.385243	1.155112	1.138494	0.519082	0.516522	0.039442	0.039054	0.269446	0.266795	0.2665	0.263839	13.831511	1.177451	110.058489	0.364188	null	0.01191	0.000064	16,206,198,583	0.334548	0.075349	3.770869	0.849295	12.177753	2.742737	0.484247	0.109065	0.502676	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.428001
60	6/10/22	0.387002	1.165969	1.149316	0.523759	0.521268	0.040537	0.040152	0.274323	0.27172	0.271397	0.268783	14.361096	1.222533	114.27244	0.378132	null	0.02053	0.000071	16,826,706,187	0.334548	0.07257	3.770869	0.817976	12.177753	2.641595	0.484247	0.105043	0.484139	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.409464
60	6/13/22	0.387034	1.167262	1.15136	0.524476	0.522156	0.040655	0.040296	0.275075	0.272647	0.272152	0.269714	14.26764	1.214578	113.528802	0.375671	null	0.01596	0.000065	16,717,204,845	0.334548	0.073045	3.770869	0.823334	12.177753	2.658898	0.484247	0.105731	0.48731	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.412635
60	6/14/22	0.387253	1.167978	1.152219	0.525206	0.522851	0.040812	0.040447	0.275842	0.273373	0.272922	0.270443	14.174183	1.206622	112.785163	0.373211	null	0.01435	0.000061	16,607,703,503	0.334548	0.073527	3.770869	0.828762	12.177753	2.676429	0.484247	0.106428	0.490523	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.415848
60	6/15/22	0.386921	1.16397	1.148496	0.523698	0.52141	0.040507	0.040154	0.27426	0.271868	0.271334	0.268932	14.111879	1.201318	112.289404	0.37157	null	0.01451	0.000057	16,534,702,609	0.334548	0.073852	3.770869	0.832421	12.177753	2.688246	0.484247	0.106898	0.492689	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.418014
60	6/16/22	0.386921	1.16408	1.148769	0.523842	0.521577	0.04053	0.040181	0.27441	0.272042	0.271484	0.269107	14.080727	1.198666	112.041525	0.37075	null	0.01159	0.000053	16,498,202,162	0.334548	0.074015	3.770869	0.834263	12.177753	2.694193	0.484247	0.107134	0.493779	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.419104
60	6/17/22	0.386896	1.163703	1.148221	0.524325	0.522015	0.040598	0.040241	0.274917	0.2725	0.271993	0.269566	14.143031	1.20397	112.537284	0.37239	null	0.01238	0.00005	16,571,203,056	0.334548	0.073689	3.770869	0.830588	12.177753	2.682324	0.484247	0.106662	0.491604	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.416929
60	6/20/22	0.387048	1.162285	1.14644	0.523499	0.521035	0.040504	0.040124	0.274051	0.271478	0.271124	0.26854	13.987271	1.19071	111.297887	0.368289	null	0.01232	0.000051	16,388,700,820	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	6/21/22	0.387223	1.162079	1.146447	0.522894	0.520544	0.040447	0.040085	0.273418	0.270966	0.270488	0.268027	13.769207	1.172147	109.56273	0.362547	null	0.01097	0.000053	16,133,197,689	0.334548	0.07569	3.770869	0.853138	12.177753	2.755148	0.484247	0.109558	0.504951	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.430276
60	6/22/22	0.386993	1.15832	1.142883	0.522712	0.520399	0.040373	0.040017	0.273227	0.270816	0.270297	0.267875	13.675751	1.164191	108.819092	0.360087	null	0.00763	0.000053	16,023,696,347	0.334548	0.076207	3.770869	0.858968	12.177753	2.773976	0.484247	0.110307	0.508401	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.433726
60	6/23/22	0.387484	1.161437	1.146761	0.525721	0.523647	0.040942	0.04062	0.276382	0.274207	0.273464	0.27128	13.956119	1.188058	111.050007	0.367469	null	0.00881	0.000059	16,352,200,372	0.334548	0.074676	3.770869	0.841712	12.177753	2.718248	0.484247	0.108091	0.498188	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.423513
60	6/24/22	0.387484	1.159126	1.143909	0.525107	0.52289	0.040847	0.040503	0.275737	0.273414	0.272817	0.270484	13.924967	1.185406	110.802128	0.366649	null	0.00886	0.000056	16,315,699,925	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	6/27/22	0.385556	1.147108	1.132197	0.522255	0.520175	0.040009	0.039691	0.27275	0.270582	0.269817	0.267641	13.924967	1.185406	110.802128	0.366649	null	0.00849	0.000053	16,315,699,925	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.