Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
60	11/23/22	0.312323	1.242859	1.222002	0.721619	0.717234	0.049709	0.049107	0.520735	0.514425	0.518802	0.512467	13.206114	1.124212	105.082156	0.347721	null	0.00607	0.000075	15,473,429,676	0.334548	0.080809	3.770869	0.910838	12.177753	2.941486	0.484247	0.116968	0.539102	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.464427
60	11/24/22	0.312345	1.242566	1.221771	0.721373	0.717039	0.049681	0.049086	0.520378	0.514145	0.518444	0.512186	13.269912	1.129643	105.5898	0.349401	null	0.0048	0.000075	15,548,180,544	0.334548	0.08042	3.770869	0.906459	12.177753	2.927344	0.484247	0.116406	0.53651	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.461835
60	11/25/22	0.311943	1.241752	1.22092	0.721917	0.717479	0.049624	0.049015	0.521165	0.514776	0.519234	0.51282	13.397507	1.140505	106.605086	0.35276	null	0.00595	0.000076	15,697,682,280	0.334548	0.079654	3.770869	0.897826	12.177753	2.899465	0.484247	0.115297	0.5314	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.456725
60	11/28/22	0.311673	1.240606	1.219824	0.721865	0.717334	0.049531	0.048911	0.52109	0.514568	0.519159	0.51261	13.238013	1.126927	105.335978	0.348561	null	0.00678	0.000078	15,510,805,110	0.334548	0.080614	3.770869	0.908643	12.177753	2.934398	0.484247	0.116686	0.537803	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.463128
60	11/29/22	0.312251	1.235047	1.215524	0.723221	0.71888	0.049906	0.049309	0.523049	0.516788	0.521125	0.51484	13.493204	1.148651	107.366551	0.35528	null	0.00778	0.000082	15,809,808,582	0.334548	0.079089	3.770869	0.891458	12.177753	2.878901	0.484247	0.114479	0.527632	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.452957
60	11/30/22	0.312012	1.23479	1.21533	0.722293	0.717969	0.049703	0.04911	0.521707	0.51548	0.519778	0.513526	13.429406	1.14322	106.858908	0.3536	null	0.00659	0.00008	15,735,057,714	0.334548	0.079465	3.770869	0.895693	12.177753	2.892578	0.484247	0.115023	0.530138	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.455463
60	12/1/22	0.312099	1.236219	1.21698	0.722574	0.71831	0.04977	0.049184	0.522114	0.515969	0.520187	0.514017	13.557001	1.154082	107.874194	0.35696	null	0.00813	0.000073	15,884,559,450	0.334548	0.078717	3.770869	0.887263	12.177753	2.865354	0.484247	0.11394	0.525149	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.450474
60	12/2/22	0.312107	1.236501	1.217269	0.722771	0.718488	0.049802	0.049214	0.522398	0.516225	0.520472	0.514274	13.429406	1.14322	106.858908	0.3536	null	0.00534	0.000092	15,735,057,714	0.334548	0.079465	3.770869	0.895693	12.177753	2.892578	0.484247	0.115023	0.530138	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.455463
60	12/5/22	0.313627	1.241238	1.222438	0.725555	0.72115	0.050695	0.050081	0.526431	0.520058	0.524521	0.518123	13.844091	1.178522	110.158589	0.364519	null	0.01368	0.000108	16,220,938,356	0.334548	0.077085	3.770869	0.868864	12.177753	2.805934	0.484247	0.111578	0.514258	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.439583
60	12/6/22	0.313515	1.242126	1.223302	0.726252	0.721837	0.050757	0.050142	0.527441	0.521049	0.525536	0.519117	13.812192	1.175806	109.904767	0.363679	null	0.00698	0.000086	16,183,562,922	0.334548	0.077263	3.770869	0.87087	12.177753	2.812414	0.484247	0.111835	0.515446	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.440771
60	12/7/22	0.3133	1.244901	1.225842	0.728302	0.723758	0.050976	0.050342	0.530425	0.523826	0.528531	0.521906	13.684597	1.164944	108.889481	0.36032	null	0.00536	0.000091	16,034,061,186	0.334548	0.077983	3.770869	0.87899	12.177753	2.838637	0.484247	0.112878	0.520252	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.445577
60	12/8/22	0.312066	1.245897	1.22706	0.731779	0.727346	0.051058	0.050442	0.5355	0.529033	0.533628	0.527133	13.652698	1.162229	108.635659	0.35948	null	0.00467	0.000081	15,996,685,752	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	12/9/22	0.312573	1.247624	1.228713	0.731809	0.727324	0.051233	0.050607	0.535544	0.529	0.533671	0.527101	13.907888	1.183953	110.666232	0.366199	null	0.01119	0.000084	16,295,689,224	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	12/12/22	0.313887	1.251933	1.232904	0.731896	0.727334	0.051674	0.051032	0.535672	0.529015	0.5338	0.527116	13.461305	1.145936	107.112729	0.35444	null	0.01054	0.000097	15,772,433,148	0.334548	0.079277	3.770869	0.893571	12.177753	2.885723	0.484247	0.11475	0.528882	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.454207
60	12/13/22	0.313997	1.251621	1.232426	0.731464	0.726788	0.051647	0.050989	0.535039	0.52822	0.533164	0.526318	13.5889	1.156798	108.128016	0.3578	null	0.00574	0.000098	15,921,934,884	0.334548	0.078532	3.770869	0.885181	12.177753	2.858627	0.484247	0.113673	0.523916	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.449241
60	12/14/22	0.31388	1.252381	1.232974	0.731286	0.726582	0.051584	0.050923	0.534779	0.527921	0.532903	0.526018	13.5889	1.156798	108.128016	0.3578	null	0.00481	0.000088	15,921,934,884	0.334548	0.078532	3.770869	0.885181	12.177753	2.858627	0.484247	0.113673	0.523916	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.449241
60	12/15/22	0.313888	1.255349	1.236407	0.73262	0.7281	0.051778	0.051141	0.536733	0.53013	0.534865	0.528235	13.461305	1.145936	107.112729	0.35444	null	0.00417	0.000093	15,772,433,148	0.334548	0.079277	3.770869	0.893571	12.177753	2.885723	0.484247	0.11475	0.528882	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.454207
60	12/16/22	0.313685	1.255229	1.236193	0.733044	0.728482	0.051769	0.051127	0.537354	0.530687	0.535489	0.528794	13.429406	1.14322	106.858908	0.3536	null	0.00473	0.000088	15,735,057,714	0.334548	0.079465	3.770869	0.895693	12.177753	2.892578	0.484247	0.115023	0.530138	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.455463
60	12/19/22	0.314519	1.258268	1.239292	0.73451	0.729971	0.052252	0.051608	0.539506	0.532857	0.537649	0.530974	13.04662	1.110634	103.813048	0.343521	null	0.00712	0.000101	15,286,552,506	0.334548	0.081797	3.770869	0.921973	12.177753	2.977446	0.484247	0.118398	0.545692	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.471017
60	12/20/22	0.314448	1.255159	1.236489	0.733141	0.728698	0.052035	0.051406	0.537496	0.531	0.535631	0.529109	13.04662	1.110634	103.813048	0.343521	null	0.004	0.000094	15,286,552,506	0.334548	0.081797	3.770869	0.921973	12.177753	2.977446	0.484247	0.118398	0.545692	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.471017
60	12/21/22	0.314456	1.254839	1.236153	0.732951	0.728515	0.052008	0.051381	0.537217	0.530734	0.535351	0.528842	13.110418	1.116065	104.320691	0.345201	null	0.00475	0.000092	15,361,303,374	0.334548	0.081399	3.770869	0.917486	12.177753	2.962957	0.484247	0.117822	0.543037	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.468362
60	12/22/22	0.314632	1.257966	1.239508	0.734259	0.729976	0.052253	0.051645	0.539136	0.532865	0.537277	0.530982	12.919025	1.099772	102.797762	0.340162	null	0.00473	0.000099	15,137,050,770	0.334548	0.082604	3.770869	0.931079	12.177753	3.006853	0.484247	0.119567	0.551082	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.476407
60	12/23/22	0.313908	1.25562	1.237324	0.734459	0.730297	0.052038	0.051449	0.53943	0.533334	0.537573	0.531453	12.950924	1.102488	103.051583	0.341002	null	0.00384	0.000096	15,174,426,204	0.334548	0.082401	3.770869	0.928785	12.177753	2.999447	0.484247	0.119273	0.549725	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.47505
60	12/26/22	0.313889	1.253531	1.234752	0.733815	0.729526	0.051939	0.051334	0.538484	0.532208	0.536623	0.530322	12.950924	1.102488	103.051583	0.341002	null	0.00456	0.00009	15,174,426,204	0.334548	0.082401	3.770869	0.928785	12.177753	2.999447	0.484247	0.119273	0.549725	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.47505
60	12/27/22	0.313696	1.251772	1.232958	0.733809	0.729523	0.051873	0.051269	0.538476	0.532203	0.536615	0.530317	13.110418	1.116065	104.320691	0.345201	null	0.0041	0.000096	15,361,303,374	0.334548	0.081399	3.770869	0.917486	12.177753	2.962957	0.484247	0.117822	0.543037	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.468362
60	12/28/22	0.313298	1.260522	1.241585	0.738745	0.734439	0.052437	0.051828	0.545744	0.539401	0.543912	0.537544	13.174215	1.121496	104.828335	0.346881	null	0.00566	0.000094	15,436,054,242	0.334548	0.081004	3.770869	0.913043	12.177753	2.948608	0.484247	0.117251	0.540407	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.465732
60	12/29/22	0.312884	1.259937	1.241174	0.73794	0.733604	0.052183	0.051572	0.544556	0.538175	0.542719	0.536312	13.078519	1.11335	104.06687	0.344361	null	0.00358	0.000096	15,323,927,940	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	12/30/22	0.312762	1.26022	1.24141	0.737556	0.733212	0.052089	0.051477	0.54399	0.537599	0.542151	0.535735	13.078519	1.11335	104.06687	0.344361	null	0.00344	0.000091	15,323,927,940	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	1/3/23	0.3129	1.259103	1.240017	0.737779	0.733406	0.052167	0.05155	0.544318	0.537885	0.542481	0.536021	12.76381	1.011659	11.779393	0.279116	null	0.00472	0.000135	15,473,431,042	0.330526	0.079837	4.092287	0.988475	14.80637	3.576418	0.289172	0.069848	0.622121	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.530783
60	1/4/23	0.312374	1.25637	1.237469	0.737222	0.732984	0.051911	0.051316	0.543496	0.537266	0.541656	0.5354	12.702149	1.006772	11.722488	0.277768	null	0.00403	0.000106	15,398,680,168	0.330526	0.080225	4.092287	0.993274	14.80637	3.593779	0.289172	0.070187	0.625141	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.533803
60	1/5/23	0.31137	1.248261	1.229438	0.735673	0.731316	0.051359	0.050753	0.541214	0.534824	0.539364	0.532948	12.73298	1.009216	11.750941	0.278442	null	0.00452	0.000082	15,436,055,605	0.330526	0.080031	4.092287	0.990869	14.80637	3.585077	0.289172	0.070017	0.623628	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.53229
60	1/6/23	0.311286	1.248318	1.229458	0.735919	0.731547	0.051364	0.050756	0.541577	0.53516	0.539728	0.533286	12.702149	1.006772	11.722488	0.277768	null	0.00485	0.00007	15,398,680,168	0.330526	0.080225	4.092287	0.993274	14.80637	3.593779	0.289172	0.070187	0.625141	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.533803
60	1/9/23	0.312008	1.251175	1.232307	0.73593	0.731599	0.051611	0.051005	0.541593	0.535237	0.539745	0.533363	12.979623	1.028765	11.978562	0.283835	null	0.00992	0.000084	15,735,059,103	0.330526	0.07851	4.092287	0.97204	14.80637	3.516952	0.289172	0.068687	0.611777	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.520439
60	1/10/23	0.311986	1.252139	1.232886	0.735708	0.731298	0.051572	0.050956	0.541267	0.534796	0.539417	0.532921	12.887132	1.021434	11.893204	0.281813	null	0.00596	0.000083	15,622,932,791	0.330526	0.079073	4.092287	0.979016	14.80637	3.542194	0.289172	0.06918	0.616168	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.52483
60	1/11/23	0.312078	1.25393	1.23448	0.736024	0.731528	0.051646	0.051017	0.541731	0.535133	0.539883	0.533258	12.979623	1.028765	11.978562	0.283835	null	0.00558	0.000083	15,735,059,103	0.330526	0.07851	4.092287	0.97204	14.80637	3.516952	0.289172	0.068687	0.611777	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.520439
60	1/12/23	0.312096	1.25432	1.234824	0.735916	0.731411	0.051638	0.051008	0.541572	0.534962	0.539723	0.533087	12.917962	1.023877	11.921657	0.282487	null	0.00455	0.000081	15,660,308,229	0.330526	0.078884	4.092287	0.976679	14.80637	3.53374	0.289172	0.069015	0.614698	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.52336
60	1/13/23	0.311999	1.253366	1.234094	0.736774	0.732315	0.051726	0.051102	0.542835	0.536286	0.540992	0.534416	13.041284	1.033652	12.035467	0.285184	null	0.00565	0.000083	15,809,809,978	0.330526	0.078139	4.092287	0.967444	14.80637	3.500324	0.289172	0.068362	0.608885	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.517547
60	1/16/23	0.311712	1.250361	1.23138	0.735522	0.73106	0.051452	0.05083	0.540992	0.534449	0.539141	0.532571	13.072115	1.036096	12.06392	0.285858	null	0.0067	0.000077	15,847,185,415	0.330526	0.077954	4.092287	0.965162	14.80637	3.492068	0.289172	0.068201	0.607449	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.516111
60	1/17/23	0.311715	1.250469	1.231363	0.735555	0.731044	0.051457	0.050828	0.54104	0.534426	0.53919	0.532549	13.102945	1.038539	12.092372	0.286532	null	0.00389	0.000074	15,884,560,853	0.330526	0.077771	4.092287	0.962891	14.80637	3.483852	0.289172	0.06804	0.606019	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.514681
60	1/18/23	0.311801	1.251968	1.233188	0.736114	0.731748	0.051565	0.050955	0.541864	0.535456	0.540017	0.533583	13.226267	1.048314	12.206183	0.289229	null	0.00846	0.000073	16,034,062,602	0.330526	0.077046	4.092287	0.953913	14.80637	3.451368	0.289172	0.067406	0.600369	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.509031
60	1/19/23	0.311881	1.252563	1.233862	0.736337	0.73199	0.051622	0.051014	0.542192	0.53581	0.540346	0.533938	13.318758	1.055645	12.291541	0.291252	null	0.00681	0.000073	16,146,188,914	0.330526	0.076511	4.092287	0.947289	14.80637	3.4274	0.289172	0.066938	0.5962	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.504862
60	1/20/23	0.312755	1.260773	1.242111	0.73922	0.734901	0.052329	0.051719	0.546447	0.54008	0.544618	0.538225	13.657893	1.082524	12.60452	0.298668	null	0.01364	0.000076	16,557,318,724	0.330526	0.074611	4.092287	0.923767	14.80637	3.342296	0.289172	0.065276	0.581396	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.490058
60	1/30/23	0.312537	1.259507	1.240785	0.738161	0.733758	0.052108	0.051488	0.544882	0.538401	0.543047	0.536539	13.596232	1.077637	12.547615	0.297319	null	0.01335	0.000072	16,482,567,849	0.330526	0.074949	4.092287	0.927956	14.80637	3.357454	0.289172	0.065572	0.584032	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.492694
60	1/31/23	0.312617	1.263411	1.244771	0.738709	0.734369	0.052211	0.051599	0.545691	0.539298	0.54386	0.537441	13.688724	1.084968	12.632973	0.299342	null	0.00823	0.000071	16,594,694,161	0.330526	0.074443	4.092287	0.921686	14.80637	3.334768	0.289172	0.065129	0.580086	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.488748
60	2/1/23	0.31344	1.266542	1.248019	0.739128	0.735092	0.052561	0.051989	0.54631	0.54036	0.54448	0.538506	14.12035	1.119179	13.03131	0.308781	null	0.01911	0.000097	17,117,950,283	0.330526	0.072167	4.092287	0.893512	14.80637	3.232832	0.289172	0.063138	0.562354	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.471016
60	2/2/23	0.313624	1.269652	1.251285	0.739658	0.735647	0.052702	0.052132	0.547094	0.541177	0.545268	0.539327	13.966198	1.106961	12.889046	0.30541	null	0.00985	0.000081	16,931,073,097	0.330526	0.072964	4.092287	0.903375	14.80637	3.268514	0.289172	0.063835	0.568561	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.477223
60	2/3/23	0.313897	1.27162	1.253052	0.740269	0.736169	0.052883	0.052299	0.547997	0.541945	0.546175	0.540098	13.781215	1.092299	12.718331	0.301364	null	0.0113	0.000078	16,706,820,473	0.330526	0.073943	4.092287	0.9155	14.80637	3.312387	0.289172	0.064692	0.576193	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.484855
60	2/6/23	0.314034	1.271984	1.253545	0.740531	0.736432	0.052969	0.052384	0.548386	0.542332	0.546565	0.540486	13.627063	1.080081	12.576067	0.297994	null	0.00637	0.000085	16,519,943,287	0.330526	0.07478	4.092287	0.925857	14.80637	3.349857	0.289172	0.065424	0.582711	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.491373
60	2/7/23	0.314108	1.272791	1.254757	0.740917	0.737014	0.053049	0.052491	0.548958	0.54319	0.547139	0.541348	13.750385	1.089855	12.689878	0.30069	null	0.00592	0.000086	16,669,445,036	0.330526	0.074109	4.092287	0.917553	14.80637	3.319814	0.289172	0.064837	0.577485	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.486147
60	2/8/23	0.314277	1.276043	1.258259	0.741559	0.737717	0.0532	0.05265	0.549909	0.544226	0.548094	0.542389	13.596232	1.077637	12.547615	0.297319	null	0.00481	0.000095	16,482,567,849	0.330526	0.074949	4.092287	0.927956	14.80637	3.357454	0.289172	0.065572	0.584032	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.492694
60	2/9/23	0.312636	1.275336	1.259045	0.746632	0.743701	0.05337	0.052952	0.55746	0.553091	0.555676	0.551289	13.688724	1.084968	12.632973	0.299342	null	0.00441	0.000095	16,594,694,161	0.330526	0.074443	4.092287	0.921686	14.80637	3.334768	0.289172	0.065129	0.580086	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.488748
60	2/10/23	0.311286	1.280542	1.264474	0.744243	0.741302	0.052574	0.052159	0.553897	0.549529	0.552098	0.547712	13.596232	1.077637	12.547615	0.297319	null	0.00506	0.000093	16,482,567,849	0.330526	0.074949	4.092287	0.927956	14.80637	3.357454	0.289172	0.065572	0.584032	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.492694
60	2/13/23	0.311298	1.28011	1.263971	0.744244	0.741294	0.052578	0.052162	0.553899	0.549517	0.5521	0.5477	13.719554	1.087412	12.661425	0.300016	null	0.00626	0.000093	16,632,069,599	0.330526	0.074276	4.092287	0.919615	14.80637	3.327274	0.289172	0.064982	0.578783	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.487445
60	2/14/23	0.309642	1.276254	1.260343	0.741156	0.738122	0.051591	0.05117	0.549312	0.544824	0.547495	0.542989	13.812046	1.094742	12.746783	0.302039	null	0.0097	0.000087	16,744,195,910	0.330526	0.073778	4.092287	0.913457	14.80637	3.304993	0.289172	0.064547	0.574907	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.483569
60	2/15/23	0.309455	1.280223	1.263501	0.743485	0.740124	0.051854	0.051386	0.55277	0.547783	0.550966	0.545959	13.781215	1.092299	12.718331	0.301364	null	0.00774	0.000081	16,706,820,473	0.330526	0.073943	4.092287	0.9155	14.80637	3.312387	0.289172	0.064692	0.576193	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.484855
60	2/16/23	0.308687	1.278273	1.261306	0.742061	0.738747	0.051389	0.050932	0.550654	0.545748	0.548842	0.543916	13.534572	1.07275	12.490709	0.295971	null	0.00994	0.000083	16,407,816,975	0.330526	0.075291	4.092287	0.932184	14.80637	3.372749	0.289172	0.065871	0.586693	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.495355
60	2/17/23	0.307459	1.271047	1.254192	0.74141	0.738158	0.050879	0.050433	0.549689	0.544877	0.547874	0.543042	13.565402	1.075194	12.519162	0.296645	null	0.00552	0.000079	16,445,192,412	0.330526	0.07512	4.092287	0.930065	14.80637	3.365084	0.289172	0.065721	0.58536	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.494022
60	2/20/23	0.309705	1.279993	1.263141	0.744004	0.740719	0.052037	0.051579	0.553542	0.548665	0.551742	0.546845	14.182011	1.124066	13.088215	0.310129	null	0.02156	0.000082	17,192,701,158	0.330526	0.071853	4.092287	0.889628	14.80637	3.218776	0.289172	0.062863	0.559909	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.468571
60	2/21/23	0.309667	1.280292	1.263593	0.744442	0.741226	0.052086	0.051637	0.554194	0.549416	0.552396	0.547599	14.274503	1.131397	13.173573	0.312152	null	0.01973	0.000078	17,304,827,470	0.330526	0.071388	4.092287	0.883863	14.80637	3.19792	0.289172	0.062456	0.556281	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.464943
60	2/22/23	0.309683	1.281367	1.265119	0.744476	0.741304	0.052096	0.051653	0.554245	0.549532	0.552447	0.547715	14.151181	1.121622	13.059762	0.309455	null	0.00829	0.000077	17,155,325,721	0.330526	0.07201	4.092287	0.891566	14.80637	3.225789	0.289172	0.063	0.561129	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.469791
60	2/23/23	0.309614	1.282029	1.265653	0.744121	0.740919	0.05202	0.051574	0.553716	0.548961	0.551916	0.547143	14.212842	1.12651	13.116668	0.310803	null	0.00854	0.000074	17,230,076,595	0.330526	0.071698	4.092287	0.887698	14.80637	3.211794	0.289172	0.062727	0.558695	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.467357
60	2/24/23	0.309637	1.283089	1.26702	0.744745	0.741637	0.052116	0.051682	0.554645	0.550025	0.552849	0.548211	14.151181	1.121622	13.059762	0.309455	null	0.00893	0.000072	17,155,325,721	0.330526	0.07201	4.092287	0.891566	14.80637	3.225789	0.289172	0.063	0.561129	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.469791
60	2/27/23	0.309744	1.280323	1.264134	0.742663	0.739444	0.051861	0.051413	0.551548	0.546778	0.54974	0.54495	14.336163	1.136284	13.230478	0.3135	null	0.01509	0.00007	17,379,578,345	0.330526	0.071081	4.092287	0.880062	14.80637	3.184166	0.289172	0.062188	0.553889	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.462551
60	2/28/23	0.309736	1.278072	1.261769	0.742014	0.738756	0.051769	0.051315	0.550584	0.54576	0.548772	0.543928	14.336163	1.136284	13.230478	0.3135	null	0.00989	0.000067	17,379,578,345	0.330526	0.071081	4.092287	0.880062	14.80637	3.184166	0.289172	0.062188	0.553889	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.462551
60	3/1/23	0.311595	1.285116	1.268697	0.74243	0.739163	0.052481	0.05202	0.551203	0.546362	0.549393	0.544533	14.860281	1.177826	13.714173	0.324961	null	0.02016	0.000101	18,014,960,779	0.330526	0.068574	4.092287	0.849022	14.80637	3.071861	0.289172	0.059994	0.534353	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.443015
60	3/2/23	0.311545	1.285742	1.269318	0.742863	0.739597	0.052523	0.052062	0.551846	0.547003	0.550039	0.545177	14.891112	1.180269	13.742626	0.325635	null	0.01182	0.000055	18,052,336,216	0.330526	0.068432	4.092287	0.847264	14.80637	3.065501	0.289172	0.05987	0.533247	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.441909
60	3/3/23	0.311655	1.288117	1.271726	0.742906	0.739675	0.052568	0.052112	0.55191	0.54712	0.550103	0.545294	14.76779	1.170495	13.628815	0.322939	null	0.00826	0.000056	17,902,834,467	0.330526	0.069003	4.092287	0.85434	14.80637	3.0911	0.289172	0.06037	0.5377	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.446362
60	3/6/23	0.311648	1.291611	1.275658	0.743753	0.740647	0.052686	0.052247	0.553168	0.548559	0.551367	0.546738	14.76779	1.170495	13.628815	0.322939	null	0.00952	0.000042	17,902,834,467	0.330526	0.069003	4.092287	0.85434	14.80637	3.0911	0.289172	0.06037	0.5377	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.446362
60	3/7/23	0.311549	1.296673	1.280586	0.744402	0.741271	0.052744	0.052301	0.554134	0.549483	0.552336	0.547666	14.675298	1.163164	13.543457	0.320916	null	0.01281	0.000039	17,790,708,155	0.330526	0.069438	4.092287	0.859724	14.80637	3.110582	0.289172	0.06075	0.541089	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.449751
60	3/8/23	0.311302	1.295019	1.278742	0.743492	0.740167	0.052533	0.052064	0.552781	0.547847	0.550978	0.546024	14.521146	1.150946	13.401194	0.317545	null	0.00802	0.000045	17,603,830,968	0.330526	0.070175	4.092287	0.868851	14.80637	3.143603	0.289172	0.061395	0.546833	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.455495
60	3/9/23	0.311228	1.294255	1.278092	0.743205	0.739913	0.052468	0.052004	0.552353	0.547472	0.550548	0.545647	14.582807	1.155833	13.458099	0.318894	null	0.00544	0.000045	17,678,581,843	0.330526	0.069879	4.092287	0.865177	14.80637	3.130311	0.289172	0.061136	0.544521	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.453183
60	3/10/23	0.311896	1.298551	1.282301	0.745987	0.742584	0.05309	0.052606	0.556497	0.55143	0.554708	0.549622	14.274503	1.131397	13.173573	0.312152	null	0.00648	0.000063	17,304,827,470	0.330526	0.071388	4.092287	0.883863	14.80637	3.19792	0.289172	0.062456	0.556281	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.464943
60	3/13/23	0.311677	1.298387	1.282499	0.748095	0.744726	0.053314	0.052835	0.559646	0.554617	0.55787	0.552821	14.428655	1.143615	13.315836	0.315523	null	0.00783	0.000064	17,491,704,656	0.330526	0.070625	4.092287	0.87442	14.80637	3.163754	0.289172	0.061789	0.550338	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.459
60	3/14/23	0.310543	1.295364	1.279677	0.750006	0.746717	0.053184	0.052719	0.562509	0.557587	0.560745	0.555803	14.521146	1.150946	13.401194	0.317545	null	0.01048	0.000061	17,603,830,968	0.330526	0.070175	4.092287	0.868851	14.80637	3.143603	0.289172	0.061395	0.546833	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.455495
60	3/15/23	0.31011	1.293957	1.278191	0.749164	0.745895	0.052913	0.052452	0.561246	0.55636	0.559477	0.554571	14.582807	1.155833	13.458099	0.318894	null	0.00671	0.000059	17,678,581,843	0.330526	0.069879	4.092287	0.865177	14.80637	3.130311	0.289172	0.061136	0.544521	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.453183
60	3/16/23	0.311089	1.323833	1.307049	0.759283	0.75585	0.054699	0.054205	0.57651	0.57131	0.574802	0.569581	14.212842	1.12651	13.116668	0.310803	null	0.00834	0.000069	17,230,076,595	0.330526	0.071698	4.092287	0.887698	14.80637	3.211794	0.289172	0.062727	0.558695	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.467357
60	3/17/23	0.311699	1.372798	1.35631	0.778792	0.775631	0.057783	0.057314	0.606517	0.601603	0.604931	0.599996	14.644468	1.16072	13.515005	0.320242	null	0.01302	0.000074	17,753,332,718	0.330526	0.069584	4.092287	0.861534	14.80637	3.117131	0.289172	0.060878	0.542228	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.45089
60	3/20/23	0.306512	1.352619	1.336221	0.778747	0.775606	0.05594	0.055489	0.606447	0.601565	0.60486	0.599959	14.829451	1.175382	13.68572	0.324287	null	0.01685	0.000071	17,977,585,341	0.330526	0.068716	4.092287	0.850787	14.80637	3.078247	0.289172	0.060119	0.535464	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.444126
60	3/21/23	0.306197	1.365284	1.348216	0.784981	0.781646	0.056719	0.056238	0.616195	0.610971	0.614648	0.609402	14.79862	1.172938	13.657268	0.323613	null	0.01037	0.000067	17,940,209,904	0.330526	0.06886	4.092287	0.85256	14.80637	3.08466	0.289172	0.060244	0.53658	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.445242
60	3/22/23	0.306234	1.364789	1.347764	0.784631	0.781313	0.056683	0.056205	0.615645	0.61045	0.614095	0.608879	14.706129	1.165608	13.57191	0.32159	null	0.00652	0.000066	17,828,083,592	0.330526	0.069293	4.092287	0.857922	14.80637	3.104061	0.289172	0.060623	0.539954	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.448616
60	3/23/23	0.302507	1.354434	1.337366	0.77956	0.776206	0.054633	0.054164	0.607714	0.602497	0.606132	0.600894	14.79862	1.172938	13.657268	0.323613	null	0.00685	0.000066	17,940,209,904	0.330526	0.06886	4.092287	0.85256	14.80637	3.08466	0.289172	0.060244	0.53658	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.445242
60	3/24/23	0.286638	1.306461	1.288426	0.759185	0.756086	0.046916	0.046534	0.576362	0.571666	0.574654	0.569939	14.76779	1.170495	13.628815	0.322939	null	0.00494	0.000063	17,902,834,467	0.330526	0.069003	4.092287	0.85434	14.80637	3.0911	0.289172	0.06037	0.5377	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.446362
60	3/27/23	0.285239	1.328492	1.308036	0.758466	0.754967	0.04636	0.045934	0.575271	0.569975	0.573559	0.568241	14.644468	1.16072	13.515005	0.320242	null	0.00578	0.000064	17,753,332,718	0.330526	0.069584	4.092287	0.861534	14.80637	3.117131	0.289172	0.060878	0.542228	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.45089
60	3/28/23	0.285321	1.337953	1.317236	0.76007	0.756487	0.046583	0.046145	0.577706	0.572272	0.576003	0.570548	14.76779	1.170495	13.628815	0.322939	null	0.00727	0.000064	17,902,834,467	0.330526	0.069003	4.092287	0.85434	14.80637	3.0911	0.289172	0.06037	0.5377	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.446362
60	3/29/23	0.284966	1.336594	1.315789	0.758856	0.755289	0.046318	0.045884	0.575862	0.570462	0.574152	0.56873	14.860281	1.177826	13.714173	0.324961	null	0.01079	0.000063	18,014,960,779	0.330526	0.068574	4.092287	0.849022	14.80637	3.071861	0.289172	0.059994	0.534353	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.443015
60	3/30/23	0.284925	1.336244	1.315808	0.75898	0.755548	0.046319	0.045901	0.576051	0.570853	0.574341	0.569122	14.860281	1.177826	13.714173	0.324961	null	0.00975	0.00006	18,014,960,779	0.330526	0.068574	4.092287	0.849022	14.80637	3.071861	0.289172	0.059994	0.534353	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.443015
60	3/31/23	0.285233	1.338006	1.31799	0.759448	0.756314	0.046479	0.046096	0.576761	0.572011	0.575054	0.570285	15.168586	1.202262	13.998699	0.331703	null	0.01638	0.00006	18,388,715,152	0.330526	0.06718	4.092287	0.831766	14.80637	3.009425	0.289172	0.058775	0.523492	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.432154
60	4/3/23	0.286149	1.328772	1.308562	0.752536	0.749282	0.045929	0.045533	0.56631	0.561424	0.564561	0.559656	14.829451	1.175382	13.68572	0.324287	null	0.01197	0.000103	17,977,585,341	0.330526	0.068716	4.092287	0.850787	14.80637	3.078247	0.289172	0.060119	0.535464	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.444126
60	4/4/23	0.285812	1.333781	1.313854	0.755985	0.752819	0.046242	0.045855	0.571514	0.566737	0.569786	0.56499	14.921942	1.182713	13.771078	0.32631	null	0.00831	0.000072	18,089,711,653	0.330526	0.06829	4.092287	0.845514	14.80637	3.059167	0.289172	0.059746	0.532145	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.440807
60	4/6/23	0.28573	1.337916	1.31794	0.75647	0.753299	0.046273	0.045886	0.572246	0.567459	0.570521	0.565715	14.921942	1.182713	13.771078	0.32631	null	0.00666	0.000048	18,089,711,653	0.330526	0.06829	4.092287	0.845514	14.80637	3.059167	0.289172	0.059746	0.532145	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.440807
60	4/7/23	0.285453	1.337062	1.317249	0.756998	0.753936	0.046249	0.045875	0.573045	0.56842	0.571324	0.566679	14.891112	1.180269	13.742626	0.325635	null	0.00606	0.000041	18,052,336,216	0.330526	0.068432	4.092287	0.847264	14.80637	3.065501	0.289172	0.05987	0.533247	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.441909
60	4/10/23	0.283888	1.334647	1.314426	0.759734	0.756271	0.046087	0.045668	0.577196	0.571947	0.575492	0.57022	14.675298	1.163164	13.543457	0.320916	null	0.0102	0.000049	17,790,708,155	0.330526	0.069438	4.092287	0.859724	14.80637	3.110582	0.289172	0.06075	0.541089	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.449751
60	4/11/23	0.284822	1.348416	1.327196	0.759124	0.755383	0.046323	0.045868	0.576269	0.570603	0.574561	0.568872	15.045264	1.192487	13.884889	0.329006	null	0.02012	0.000052	18,239,213,402	0.330526	0.067731	4.092287	0.838583	14.80637	3.034092	0.289172	0.059257	0.527783	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.436445
60	4/12/23	0.284667	1.347759	1.326506	0.759027	0.755213	0.04626	0.045796	0.576123	0.570347	0.574413	0.568615	15.291908	1.212036	14.11251	0.3344	null	0.01959	0.000051	18,538,216,901	0.330526	0.066638	4.092287	0.825058	14.80637	2.985155	0.289172	0.058301	0.519271	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.427933
60	4/13/23	0.284792	1.351633	1.329693	0.760019	0.756065	0.046424	0.045942	0.577628	0.571634	0.575925	0.569907	15.168586	1.202262	13.998699	0.331703	null	0.01441	0.000049	18,388,715,152	0.330526	0.06718	4.092287	0.831766	14.80637	3.009425	0.289172	0.058775	0.523492	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.432154
60	4/14/23	0.288151	1.358359	1.336308	0.754699	0.750772	0.046921	0.046434	0.56957	0.563659	0.567835	0.561899	15.908517	1.260909	14.681563	0.347884	null	0.02706	0.000054	19,285,725,647	0.330526	0.064055	4.092287	0.793079	14.80637	2.869452	0.289172	0.056041	0.499144	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.407806
60	4/17/23	0.287618	1.338713	1.318929	0.74393	0.740685	0.045426	0.045031	0.553432	0.548614	0.551631	0.546794	15.631043	1.238916	14.425489	0.341816	null	0.01846	0.000053	18,949,346,711	0.330526	0.065193	4.092287	0.807157	14.80637	2.920389	0.289172	0.057036	0.508004	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.416666
60	4/18/23	0.287567	1.338438	1.318705	0.743827	0.740654	0.045398	0.045011	0.553279	0.548569	0.551477	0.546749	15.785195	1.251134	14.567752	0.345187	null	0.01231	0.000052	19,136,223,898	0.330526	0.064556	4.092287	0.799275	14.80637	2.891869	0.289172	0.056479	0.503044	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.411706
60	4/19/23	0.286102	1.340203	1.320485	0.738089	0.734957	0.044252	0.043877	0.544775	0.540162	0.54294	0.538308	15.939347	1.263352	14.710015	0.348558	null	0.01825	0.00005	19,323,101,084	0.330526	0.063932	4.092287	0.791545	14.80637	2.863901	0.289172	0.055933	0.498178	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.40684
60	4/20/23	0.284141	1.331316	1.311652	0.734971	0.732002	0.043259	0.04291	0.540182	0.535827	0.538328	0.533955	15.754365	1.248691	14.5393	0.344513	null	0.01239	0.00005	19,098,848,460	0.330526	0.064682	4.092287	0.800839	14.80637	2.897528	0.289172	0.056589	0.504028	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.41269

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.