Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
60	6/28/22	0.386156	1.153447	1.138941	0.523567	0.521491	0.040336	0.040016	0.274123	0.271953	0.271196	0.269017	14.26764	1.214578	113.528802	0.375671	null	0.01079	0.000058	16,717,204,845	0.334548	0.073045	3.770869	0.823334	12.177753	2.658898	0.484247	0.105731	0.48731	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.412635
60	6/29/22	0.386926	1.158587	1.144369	0.52658	0.5247	0.040965	0.040673	0.277287	0.27531	0.274373	0.272388	13.924967	1.185406	110.802128	0.366649	null	0.01099	0.000061	16,315,699,925	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	6/30/22	0.386809	1.152255	1.138133	0.524858	0.522913	0.040676	0.040375	0.275476	0.273438	0.272554	0.270508	14.226872	1.211107	113.204409	0.374598	null	0.00794	0.000059	16,669,437,775	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	7/1/22	0.386389	1.153729	1.140018	0.526116	0.524345	0.04078	0.040506	0.276798	0.274938	0.273882	0.272014	14.194973	1.208392	112.950588	0.373758	null	0.00691	0.00002	16,632,062,354	0.334548	0.075179	3.770869	0.847386	12.177753	2.736574	0.484247	0.10882	0.501546	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.426871
60	7/4/22	0.386076	1.149801	1.135889	0.524681	0.522821	0.040494	0.040207	0.27529	0.273341	0.272368	0.270411	14.163074	1.205676	112.696766	0.372918	null	0.00678	0.00002	16,594,686,933	0.334548	0.075349	3.770869	0.849295	12.177753	2.742737	0.484247	0.109065	0.502676	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.428001
60	7/5/22	0.386109	1.149532	1.135523	0.524354	0.522444	0.04045	0.040156	0.274947	0.272948	0.272023	0.270016	14.258771	1.213823	113.458231	0.375438	null	0.00893	0.000028	16,706,813,196	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	7/6/22	0.387424	1.156582	1.142624	0.52754	0.525491	0.041221	0.040902	0.278298	0.276141	0.275388	0.273222	13.812187	1.175806	109.904729	0.363679	null	0.01043	0.000067	16,183,557,302	0.334548	0.077263	3.770869	0.87087	12.177753	2.812414	0.484247	0.111835	0.515446	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.440771
60	7/7/22	0.389498	1.162481	1.148416	0.526366	0.524335	0.0415	0.04118	0.277061	0.274927	0.274146	0.272003	14.418265	1.2274	114.727338	0.379637	null	0.01833	0.000082	16,893,690,301	0.334548	0.074015	3.770869	0.834263	12.177753	2.694193	0.484247	0.107134	0.493779	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.419104
60	7/8/22	0.389299	1.164684	1.150848	0.527647	0.525723	0.041659	0.041356	0.278412	0.276385	0.275502	0.273467	14.194973	1.208392	112.950588	0.373758	null	0.00818	0.000087	16,632,062,354	0.334548	0.075179	3.770869	0.847386	12.177753	2.736574	0.484247	0.10882	0.501546	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.426871
60	7/11/22	0.389699	1.168013	1.153989	0.529104	0.527141	0.041977	0.041666	0.279951	0.277878	0.277048	0.274966	13.939782	1.186668	110.920015	0.367039	null	0.00891	0.000093	16,333,058,986	0.334548	0.076556	3.770869	0.862899	12.177753	2.786671	0.484247	0.110812	0.510728	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.436053
60	7/12/22	0.389391	1.163602	1.149435	0.527568	0.525349	0.041668	0.041319	0.278328	0.275992	0.275418	0.273072	13.971681	1.189383	111.173837	0.367879	null	0.0065	0.000084	16,370,434,407	0.334548	0.076381	3.770869	0.860929	12.177753	2.780309	0.484247	0.110559	0.509562	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.434887
60	7/13/22	0.388772	1.160592	1.145676	0.527051	0.524431	0.041454	0.041043	0.277783	0.275028	0.274871	0.272105	13.907884	1.183952	110.666194	0.366199	null	0.00616	0.000079	16,295,683,565	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	7/14/22	0.389014	1.174156	1.158745	0.530002	0.527219	0.041974	0.041534	0.280903	0.277959	0.278003	0.275048	13.716491	1.167659	109.143264	0.361159	null	0.00698	0.000084	16,071,431,039	0.334548	0.077802	3.770869	0.876946	12.177753	2.832036	0.484247	0.112616	0.519042	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.444367
60	7/15/22	0.389432	1.177568	1.161928	0.53243	0.529416	0.042448	0.041969	0.283481	0.280281	0.280592	0.277379	13.301806	1.132358	105.843584	0.350241	null	0.0081	0.000098	15,585,550,565	0.334548	0.080227	3.770869	0.904285	12.177753	2.920324	0.484247	0.116126	0.535223	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.460548
60	7/18/22	0.39315	1.196455	1.180563	0.537846	0.534739	0.044191	0.043682	0.289279	0.285946	0.286413	0.283067	14.035479	1.194814	111.68148	0.369558	null	0.01422	0.000109	16,445,185,249	0.334548	0.076034	3.770869	0.857016	12.177753	2.767671	0.484247	0.110056	0.507246	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.432571
60	7/19/22	0.392564	1.193046	1.177226	0.536357	0.533087	0.043817	0.043284	0.287679	0.284182	0.284807	0.281296	13.971681	1.189383	111.173837	0.367879	null	0.00698	0.000104	16,370,434,407	0.334548	0.076381	3.770869	0.860929	12.177753	2.780309	0.484247	0.110559	0.509562	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.434887
60	7/20/22	0.392585	1.193234	1.177302	0.536352	0.533097	0.043817	0.043287	0.287674	0.284193	0.284802	0.281306	14.131175	1.202961	112.442945	0.372078	null	0.00562	0.000105	16,557,311,512	0.334548	0.075519	3.770869	0.851212	12.177753	2.748928	0.484247	0.109311	0.503811	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.429136
60	7/21/22	0.389778	1.190077	1.174437	0.539711	0.536514	0.043709	0.043193	0.291288	0.287848	0.28843	0.284976	14.067378	1.19753	111.935301	0.370398	null	0.00641	0.000101	16,482,560,670	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	7/22/22	0.389722	1.197793	1.18272	0.542208	0.53918	0.0441	0.043608	0.29399	0.290715	0.291143	0.287855	14.131175	1.202961	112.442945	0.372078	null	0.00754	0.000097	16,557,311,512	0.334548	0.075519	3.770869	0.851212	12.177753	2.748928	0.484247	0.109311	0.503811	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.429136
60	7/25/22	0.389739	1.198068	1.18267	0.542368	0.539286	0.044131	0.04363	0.294163	0.290829	0.291316	0.287969	14.067378	1.19753	111.935301	0.370398	null	0.0074	0.000094	16,482,560,670	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	7/26/22	0.389409	1.194667	1.179264	0.541093	0.538052	0.043846	0.043355	0.292781	0.2895	0.289929	0.286635	14.131175	1.202961	112.442945	0.372078	null	0.00481	0.000092	16,557,311,512	0.334548	0.075519	3.770869	0.851212	12.177753	2.748928	0.484247	0.109311	0.503811	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.429136
60	7/27/22	0.388457	1.190001	1.174685	0.539722	0.53677	0.043409	0.042935	0.2913	0.288122	0.288442	0.285252	14.067378	1.19753	111.935301	0.370398	null	0.00436	0.00009	16,482,560,670	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	7/28/22	0.388677	1.193081	1.178014	0.540545	0.53769	0.04359	0.043131	0.292189	0.28911	0.289335	0.286244	14.258771	1.213823	113.458231	0.375438	null	0.00704	0.000091	16,706,813,196	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	7/29/22	0.388636	1.19068	1.176613	0.540219	0.537667	0.043528	0.043118	0.291837	0.289086	0.288981	0.286219	14.226872	1.211107	113.204409	0.374598	null	0.00692	0.000088	16,669,437,775	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	8/1/22	0.388559	1.190123	1.175988	0.540301	0.537736	0.043522	0.04311	0.291925	0.28916	0.28907	0.286294	14.258771	1.213823	113.458231	0.375438	null	0.00671	0.00002	16,706,813,196	0.334548	0.074843	3.770869	0.843595	12.177753	2.72433	0.484247	0.108333	0.499302	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.424627
60	8/2/22	0.389156	1.188495	1.174149	0.543063	0.540492	0.044101	0.043685	0.294918	0.292132	0.292075	0.289278	13.812187	1.175806	109.904729	0.363679	null	0.00988	0.000108	16,183,557,302	0.334548	0.077263	3.770869	0.87087	12.177753	2.812414	0.484247	0.111835	0.515446	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.440771
60	8/3/22	0.389033	1.188878	1.174494	0.543881	0.541271	0.044207	0.043784	0.295807	0.292975	0.292967	0.290124	13.525098	1.151366	107.620335	0.35612	null	0.00725	0.000131	15,847,178,512	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	8/4/22	0.384809	1.203131	1.182462	0.556876	0.551684	0.045289	0.044448	0.310111	0.304356	0.30733	0.301551	13.493199	1.148651	107.366514	0.35528	null	0.00783	0.000103	15,809,803,091	0.334548	0.079089	3.770869	0.891458	12.177753	2.878901	0.484247	0.114479	0.527632	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.452957
60	8/5/22	0.386137	1.243944	1.222326	0.569965	0.564861	0.047783	0.046931	0.32486	0.319068	0.322137	0.316322	13.971681	1.189383	111.173837	0.367879	null	0.0082	0.000136	16,370,434,407	0.334548	0.076381	3.770869	0.860929	12.177753	2.780309	0.484247	0.110559	0.509562	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.434887
60	8/8/22	0.384141	1.240102	1.217935	0.563911	0.558706	0.046298	0.045448	0.317996	0.312153	0.315246	0.309379	14.00358	1.192099	111.427658	0.368719	null	0.00644	0.000117	16,407,809,828	0.334548	0.076207	3.770869	0.858968	12.177753	2.773976	0.484247	0.110307	0.508401	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.433726
60	8/9/22	0.383813	1.237317	1.215173	0.562893	0.557649	0.046051	0.045197	0.316848	0.310972	0.314094	0.308194	13.907884	1.183952	110.666194	0.366199	null	0.00466	0.000113	16,295,683,565	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	8/10/22	0.383319	1.237612	1.216452	0.560585	0.555425	0.045556	0.044722	0.314256	0.308497	0.311491	0.305709	13.971681	1.189383	111.173837	0.367879	null	0.00925	0.000103	16,370,434,407	0.334548	0.076381	3.770869	0.860929	12.177753	2.780309	0.484247	0.110559	0.509562	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.434887
60	8/11/22	0.383391	1.235187	1.214186	0.561872	0.556706	0.045783	0.044945	0.3157	0.309922	0.312941	0.307139	14.163074	1.205676	112.696766	0.372918	null	0.00725	0.000104	16,594,686,933	0.334548	0.075349	3.770869	0.849295	12.177753	2.742737	0.484247	0.109065	0.502676	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.428001
60	8/12/22	0.383046	1.266597	1.24483	0.572558	0.567197	0.047452	0.046567	0.327823	0.321713	0.325113	0.318978	14.290669	1.216538	113.712052	0.376278	null	0.00927	0.000099	16,744,188,617	0.334548	0.074676	3.770869	0.841712	12.177753	2.718248	0.484247	0.108091	0.498188	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.423513
60	8/15/22	0.379978	1.260563	1.238975	0.574126	0.568797	0.046972	0.046104	0.329621	0.32353	0.326918	0.320802	14.450164	1.230115	114.98116	0.380477	null	0.01655	0.000094	16,931,065,722	0.334548	0.073852	3.770869	0.832421	12.177753	2.688246	0.484247	0.106898	0.492689	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.418014
60	8/16/22	0.379335	1.256083	1.234244	0.571834	0.566326	0.04644	0.04555	0.326994	0.320725	0.324281	0.317986	14.290669	1.216538	113.712052	0.376278	null	0.01199	0.000091	16,744,188,617	0.334548	0.074676	3.770869	0.841712	12.177753	2.718248	0.484247	0.108091	0.498188	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.423513
60	8/17/22	0.379216	1.254896	1.233124	0.571622	0.56611	0.046374	0.045484	0.326752	0.320481	0.324037	0.317741	14.386366	1.224684	114.473517	0.378797	null	0.00988	0.000087	16,856,314,880	0.334548	0.074179	3.770869	0.836113	12.177753	2.700167	0.484247	0.107372	0.494874	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.420199
60	8/18/22	0.371162	1.259351	1.239041	0.587466	0.582452	0.046748	0.045954	0.345116	0.33925	0.342475	0.336586	14.226872	1.211107	113.204409	0.374598	null	0.00718	0.000087	16,669,437,775	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	8/19/22	0.371211	1.263448	1.243158	0.588731	0.583761	0.046963	0.046173	0.346604	0.340776	0.34397	0.338118	14.131175	1.202961	112.442945	0.372078	null	0.00673	0.000085	16,557,311,512	0.334548	0.075519	3.770869	0.851212	12.177753	2.748928	0.484247	0.109311	0.503811	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.429136
60	8/22/22	0.371672	1.271805	1.251056	0.591296	0.586179	0.047491	0.046672	0.349631	0.343606	0.347008	0.34096	14.386366	1.224684	114.473517	0.378797	null	0.00873	0.000088	16,856,314,880	0.334548	0.074179	3.770869	0.836113	12.177753	2.700167	0.484247	0.107372	0.494874	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.420199
60	8/23/22	0.371557	1.271288	1.250541	0.591172	0.586057	0.047443	0.046626	0.349484	0.343463	0.346861	0.340816	14.322568	1.219253	113.965874	0.377118	null	0.00663	0.000085	16,781,564,038	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	8/24/22	0.37078	1.276667	1.255401	0.598964	0.593912	0.048482	0.047668	0.358758	0.352731	0.356172	0.350122	13.907884	1.183952	110.666194	0.366199	null	0.00994	0.00009	16,295,683,565	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	8/25/22	0.371519	1.280602	1.259231	0.600257	0.594959	0.048889	0.04803	0.360309	0.353976	0.357729	0.351371	14.226872	1.211107	113.204409	0.374598	null	0.00859	0.000094	16,669,437,775	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	8/26/22	0.36828	1.276919	1.256818	0.603675	0.598972	0.048611	0.047856	0.364424	0.358767	0.361861	0.356181	14.194973	1.208392	112.950588	0.373758	null	0.00792	0.00009	16,632,062,354	0.334548	0.075179	3.770869	0.847386	12.177753	2.736574	0.484247	0.10882	0.501546	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.426871
60	8/29/22	0.368314	1.300092	1.279626	0.610352	0.605638	0.049702	0.048937	0.37253	0.366797	0.37	0.364244	14.322568	1.219253	113.965874	0.377118	null	0.00984	0.000088	16,781,564,038	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	8/30/22	0.368314	1.306756	1.28616	0.612273	0.607537	0.050013	0.049242	0.374878	0.369101	0.372357	0.366557	14.386366	1.224684	114.473517	0.378797	null	0.01235	0.000085	16,856,314,880	0.334548	0.074179	3.770869	0.836113	12.177753	2.700167	0.484247	0.107372	0.494874	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.420199
60	8/31/22	0.368928	1.309627	1.288798	0.61353	0.608958	0.050387	0.049639	0.376419	0.37083	0.373904	0.368293	14.067378	1.19753	111.935301	0.370398	null	0.01348	0.000086	16,482,560,670	0.334548	0.075861	3.770869	0.855072	12.177753	2.761395	0.484247	0.109807	0.506096	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.431421
60	9/1/22	0.368102	1.32291	1.300286	0.620582	0.615384	0.051319	0.050463	0.385122	0.378698	0.382643	0.376193	13.907884	1.183952	110.666194	0.366199	null	0.00981	0.000071	16,295,683,565	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	9/2/22	0.368063	1.338118	1.31552	0.625059	0.619894	0.05205	0.051194	0.390698	0.384269	0.388241	0.381786	13.844086	1.178521	110.158551	0.364519	null	0.00582	0.00006	16,220,932,723	0.334548	0.077085	3.770869	0.868864	12.177753	2.805934	0.484247	0.111578	0.514258	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.439583
60	9/5/22	0.366015	1.329458	1.306818	0.623837	0.618519	0.051249	0.050379	0.389173	0.382566	0.38671	0.380076	13.907884	1.183952	110.666194	0.366199	null	0.00716	0.000053	16,295,683,565	0.334548	0.076731	3.770869	0.864878	12.177753	2.793063	0.484247	0.111066	0.5119	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.437225
60	9/6/22	0.365662	1.329693	1.307222	0.625747	0.620476	0.051458	0.050595	0.391559	0.384991	0.389106	0.382511	14.322568	1.219253	113.965874	0.377118	null	0.01679	0.000066	16,781,564,038	0.334548	0.07451	3.770869	0.839837	12.177753	2.712194	0.484247	0.10785	0.497078	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.422403
60	9/7/22	0.366259	1.341035	1.318834	0.628508	0.623424	0.052087	0.051248	0.395022	0.388658	0.392583	0.386193	14.641556	1.246408	116.504089	0.385517	null	0.02098	0.000065	17,155,318,248	0.334548	0.072886	3.770869	0.82154	12.177753	2.653105	0.484247	0.1055	0.486249	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.411574
60	9/8/22	0.365201	1.336983	1.315058	0.628354	0.623482	0.051756	0.050956	0.394829	0.38873	0.392388	0.386266	14.577759	1.240977	115.996446	0.383837	null	0.01169	0.000058	17,080,567,406	0.334548	0.073205	3.770869	0.825135	12.177753	2.664716	0.484247	0.105962	0.488377	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.413702
60	9/9/22	0.365357	1.337938	1.316233	0.629398	0.624529	0.051969	0.051168	0.396142	0.390037	0.393707	0.387577	14.769152	1.25727	117.519375	0.388876	null	0.01342	0.000058	17,304,819,932	0.334548	0.072257	3.770869	0.814443	12.177753	2.630184	0.484247	0.104589	0.482048	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.407373
60	9/13/22	0.364693	1.336483	1.31515	0.629846	0.625166	0.051851	0.051083	0.396706	0.390832	0.394273	0.388376	14.832949	1.262701	118.027019	0.390556	null	0.01606	0.000053	17,379,570,774	0.334548	0.071946	3.770869	0.81094	12.177753	2.618872	0.484247	0.104139	0.479975	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.4053
60	9/14/22	0.359849	1.346789	1.323673	0.643619	0.638106	0.052781	0.051881	0.414245	0.407179	0.411883	0.404789	14.54586	1.238262	115.742625	0.382997	null	0.01044	0.000059	17,043,191,985	0.334548	0.073366	3.770869	0.826945	12.177753	2.67056	0.484247	0.106195	0.489448	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.414773
60	9/15/22	0.359189	1.343829	1.320521	0.644475	0.639262	0.052719	0.051869	0.415348	0.408656	0.412991	0.406271	14.194973	1.208392	112.950588	0.373758	null	0.01224	0.000065	16,632,062,354	0.334548	0.075179	3.770869	0.847386	12.177753	2.736574	0.484247	0.10882	0.501546	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.426871
60	9/16/22	0.359173	1.353805	1.33117	0.655337	0.650226	0.054476	0.05363	0.429466	0.422794	0.427166	0.420466	13.652693	1.162228	108.635621	0.35948	null	0.01629	0.000072	15,996,680,197	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	9/19/22	0.358624	1.375571	1.353856	0.664616	0.65993	0.055859	0.055074	0.441714	0.435508	0.439463	0.433232	13.4613	1.145935	107.112692	0.35444	null	0.0119	0.000072	15,772,427,670	0.334548	0.079277	3.770869	0.893571	12.177753	2.885723	0.484247	0.11475	0.528882	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.454207
60	9/20/22	0.356898	1.364784	1.343992	0.660784	0.65679	0.054646	0.053987	0.436636	0.431373	0.434364	0.42908	13.971681	1.189383	111.173837	0.367879	null	0.0115	0.000082	16,370,434,407	0.334548	0.076381	3.770869	0.860929	12.177753	2.780309	0.484247	0.110559	0.509562	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.434887
60	9/21/22	0.357986	1.364509	1.343397	0.658569	0.654445	0.054618	0.053936	0.433713	0.428298	0.43143	0.425993	14.354467	1.221969	114.219695	0.377957	null	0.01227	0.000086	16,818,939,459	0.334548	0.074344	3.770869	0.837971	12.177753	2.706167	0.484247	0.10761	0.495974	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.421299
60	9/22/22	0.356461	1.358249	1.337525	0.658387	0.654429	0.054106	0.053458	0.433473	0.428277	0.431189	0.425972	14.482062	1.232831	115.234982	0.381317	null	0.01178	0.000083	16,968,441,143	0.334548	0.073689	3.770869	0.830588	12.177753	2.682324	0.484247	0.106662	0.491604	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.416929
60	9/23/22	0.356789	1.359818	1.339048	0.658712	0.654892	0.054264	0.053636	0.433902	0.428884	0.431619	0.426581	14.226872	1.211107	113.204409	0.374598	null	0.00819	0.000086	16,669,437,775	0.334548	0.075011	3.770869	0.845486	12.177753	2.730438	0.484247	0.108576	0.500422	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.425747
60	9/26/22	0.352834	1.361179	1.340196	0.669249	0.665126	0.054629	0.053958	0.447894	0.442392	0.445668	0.440144	13.652693	1.162228	108.635621	0.35948	null	0.00921	0.000097	15,996,680,197	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	9/27/22	0.343985	1.328031	1.308634	0.670217	0.667002	0.052227	0.051727	0.449191	0.444891	0.44697	0.442653	13.652693	1.162228	108.635621	0.35948	null	0.01121	0.000091	15,996,680,197	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	9/28/22	0.346384	1.338708	1.319052	0.674303	0.671241	0.053592	0.053106	0.454684	0.450564	0.452485	0.448349	13.078514	1.11335	104.066834	0.344361	null	0.01263	0.000098	15,323,922,618	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	9/29/22	0.344263	1.329737	1.310107	0.671311	0.668261	0.052478	0.052003	0.450658	0.446573	0.448443	0.444341	13.078514	1.11335	104.066834	0.344361	null	0.00782	0.000093	15,323,922,618	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	9/30/22	0.342533	1.33157	1.311995	0.675778	0.672825	0.052651	0.052192	0.456676	0.452694	0.454486	0.450487	13.142317	1.118781	104.574513	0.346041	null	0.00686	0.000091	15,398,678,808	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	10/10/22	0.342548	1.321279	1.301519	0.67274	0.669706	0.052182	0.051713	0.452579	0.448506	0.450371	0.446283	13.174215	1.121496	104.828335	0.346881	null	0.00871	0.000018	15,436,048,881	0.334548	0.081004	3.770869	0.913043	12.177753	2.948608	0.484247	0.117251	0.540407	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.465732
60	10/11/22	0.342872	1.326644	1.306538	0.674773	0.671645	0.052596	0.05211	0.455319	0.451107	0.453123	0.448894	13.429406	1.14322	106.858908	0.3536	null	0.0083	0.000083	15,735,057,714	0.334548	0.079465	3.770869	0.895693	12.177753	2.892578	0.484247	0.115023	0.530138	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.455463
60	10/12/22	0.341271	1.316997	1.2975	0.675637	0.673307	0.052248	0.051889	0.456485	0.453343	0.454294	0.451139	13.652698	1.162229	108.635659	0.35948	null	0.00817	0.000099	15,996,685,752	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	10/13/22	0.33411	1.301107	1.281816	0.680314	0.677889	0.050884	0.050522	0.462827	0.459533	0.460661	0.457354	13.620799	1.159513	108.381838	0.35864	null	0.00694	0.000079	15,959,310,318	0.334548	0.078348	3.770869	0.883107	12.177753	2.851933	0.484247	0.113407	0.522689	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.448014
60	10/14/22	0.334157	1.291484	1.272138	0.679014	0.676561	0.050704	0.050338	0.461059	0.457735	0.458886	0.455549	13.748394	1.170375	109.397124	0.361999	null	0.00583	0.000083	16,108,812,054	0.334548	0.077621	3.770869	0.874912	12.177753	2.825465	0.484247	0.112354	0.517838	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.443163
60	10/17/22	0.332201	1.284004	1.264594	0.675147	0.672636	0.04955	0.049182	0.455823	0.452439	0.453629	0.450231	13.780293	1.173091	109.650946	0.362839	null	0.00503	0.000074	16,146,187,488	0.334548	0.077442	3.770869	0.872886	12.177753	2.818924	0.484247	0.112094	0.516639	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.441964
60	10/18/22	0.332084	1.285509	1.266293	0.67441	0.671865	0.04941	0.049038	0.454829	0.451403	0.452631	0.44919	13.652698	1.162229	108.635659	0.35948	null	0.00465	0.000081	15,996,685,752	0.334548	0.078165	3.770869	0.881044	12.177753	2.845269	0.484247	0.113142	0.521468	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.446793
60	10/19/22	0.331804	1.28236	1.263213	0.673681	0.671245	0.049222	0.048866	0.453846	0.45057	0.451644	0.448355	13.525103	1.151367	107.620373	0.35612	null	0.00425	0.000089	15,847,184,016	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	10/20/22	0.331744	1.281923	1.262965	0.67372	0.671375	0.049211	0.048869	0.453898	0.450744	0.451696	0.448529	13.493204	1.148651	107.366551	0.35528	null	0.00484	0.000082	15,809,808,582	0.334548	0.079089	3.770869	0.891458	12.177753	2.878901	0.484247	0.114479	0.527632	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.452957
60	10/21/22	0.330646	1.277009	1.258066	0.671535	0.669147	0.048572	0.048227	0.450959	0.447758	0.448745	0.445531	13.365608	1.137789	106.351264	0.351921	null	0.00445	0.000087	15,660,306,846	0.334548	0.079844	3.770869	0.899969	12.177753	2.906385	0.484247	0.115572	0.532669	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.457994
60	10/24/22	0.330646	1.262132	1.244836	0.667503	0.665511	0.04799	0.047704	0.44556	0.442904	0.443325	0.440658	13.365608	1.137789	106.351264	0.351921	null	0.00583	0.000079	15,660,306,846	0.334548	0.079844	3.770869	0.899969	12.177753	2.906385	0.484247	0.115572	0.532669	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.457994
60	10/25/22	0.32296	1.261397	1.241378	0.684311	0.680743	0.047939	0.047441	0.468281	0.463411	0.466137	0.461248	13.269912	1.129643	105.5898	0.349401	null	0.00577	0.00008	15,548,180,544	0.334548	0.08042	3.770869	0.906459	12.177753	2.927344	0.484247	0.116406	0.53651	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.461835
60	10/26/22	0.322843	1.265162	1.244096	0.687356	0.683524	0.04833	0.047792	0.472459	0.467205	0.470332	0.465057	13.461305	1.145936	107.112729	0.35444	null	0.00516	0.000087	15,772,433,148	0.334548	0.079277	3.770869	0.893571	12.177753	2.885723	0.484247	0.11475	0.528882	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.454207
60	10/27/22	0.31605	1.263468	1.241508	0.702536	0.698116	0.048224	0.047619	0.493557	0.487367	0.491515	0.485299	13.525103	1.151367	107.620373	0.35612	null	0.00492	0.000085	15,847,184,016	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	10/28/22	0.32163	1.287724	1.265471	0.710529	0.706388	0.051021	0.050428	0.504852	0.498984	0.502855	0.496964	12.727632	1.08348	101.274832	0.335122	null	0.0232	0.000091	14,912,798,166	0.334548	0.083847	3.770869	0.94508	12.177753	3.052068	0.484247	0.121365	0.559369	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.484694
60	10/31/22	0.320737	1.290253	1.267573	0.714147	0.709659	0.051265	0.050623	0.510006	0.503616	0.508031	0.501615	12.312947	1.048178	97.975151	0.324204	null	0.01763	0.000093	14,426,917,524	0.334548	0.08667	3.770869	0.976909	12.177753	3.154858	0.484247	0.125453	0.578208	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.503533
60	11/1/22	0.321249	1.276649	1.254404	0.714383	0.710055	0.051468	0.050846	0.510343	0.504179	0.508369	0.502179	12.568138	1.069902	100.005724	0.330923	null	0.01443	0.000099	14,725,920,996	0.334548	0.084911	3.770869	0.957073	12.177753	3.0908	0.484247	0.122905	0.566467	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.491792
60	11/2/22	0.317568	1.270926	1.248151	0.720596	0.715959	0.051201	0.050544	0.519258	0.512597	0.51732	0.510632	12.631935	1.075333	100.513367	0.332603	null	0.0115	0.000064	14,800,671,864	0.334548	0.084482	3.770869	0.95224	12.177753	3.07519	0.484247	0.122285	0.563607	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.488932
60	11/3/22	0.317556	1.272531	1.249756	0.720825	0.716172	0.051231	0.050572	0.519588	0.512902	0.517651	0.510938	12.568138	1.069902	100.005724	0.330923	null	0.00614	0.000062	14,725,920,996	0.334548	0.084911	3.770869	0.957073	12.177753	3.0908	0.484247	0.122905	0.566467	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.491792
60	11/4/22	0.318022	1.261826	1.240145	0.721311	0.716844	0.051453	0.050817	0.520289	0.513866	0.518355	0.511906	12.823328	1.091626	102.036297	0.337642	null	0.00949	0.000082	15,024,924,468	0.334548	0.083221	3.770869	0.938027	12.177753	3.029292	0.484247	0.120459	0.555194	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.480519
60	11/7/22	0.318067	1.26109	1.239389	0.719928	0.715473	0.051273	0.05064	0.518297	0.511901	0.516355	0.509933	13.110418	1.116065	104.320691	0.345201	null	0.01336	0.000087	15,361,303,374	0.334548	0.081399	3.770869	0.917486	12.177753	2.962957	0.484247	0.117822	0.543037	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.468362
60	11/8/22	0.316824	1.254777	1.233071	0.717383	0.712945	0.050513	0.04989	0.514639	0.508291	0.512682	0.506308	13.206114	1.124212	105.082156	0.347721	null	0.01074	0.00008	15,473,429,676	0.334548	0.080809	3.770869	0.910838	12.177753	2.941486	0.484247	0.116968	0.539102	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.464427
60	11/9/22	0.316838	1.257316	1.235893	0.717934	0.71359	0.050594	0.049984	0.51543	0.509211	0.513476	0.507232	13.238013	1.126927	105.335978	0.348561	null	0.00774	0.000072	15,510,805,110	0.334548	0.080614	3.770869	0.908643	12.177753	2.934398	0.484247	0.116686	0.537803	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.463128
60	11/10/22	0.316787	1.257161	1.235589	0.718137	0.713728	0.050609	0.049989	0.51572	0.509408	0.513768	0.50743	13.142317	1.118781	104.574513	0.346041	null	0.00584	0.000073	15,398,678,808	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044
60	11/11/22	0.314992	1.251256	1.230512	0.720839	0.716552	0.050447	0.049849	0.519609	0.513447	0.517672	0.511485	13.525103	1.151367	107.620373	0.35612	null	0.01444	0.000079	15,847,184,016	0.334548	0.078903	3.770869	0.889356	12.177753	2.872112	0.484247	0.114209	0.526387	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.451712
60	11/14/22	0.314933	1.252055	1.23128	0.721424	0.71714	0.050513	0.049915	0.520453	0.514289	0.518519	0.512331	13.365608	1.137789	106.351264	0.351921	null	0.00971	0.000079	15,660,306,846	0.334548	0.079844	3.770869	0.899969	12.177753	2.906385	0.484247	0.115572	0.532669	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.457994
60	11/15/22	0.315069	1.251474	1.230842	0.722715	0.718498	0.050736	0.050146	0.522317	0.516239	0.520391	0.514289	13.493204	1.148651	107.366551	0.35528	null	0.00824	0.000078	15,809,808,582	0.334548	0.079089	3.770869	0.891458	12.177753	2.878901	0.484247	0.114479	0.527632	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.452957
60	11/16/22	0.313073	1.244869	1.224201	0.722901	0.718582	0.050127	0.04953	0.522586	0.51636	0.520661	0.51441	13.429406	1.14322	106.858908	0.3536	null	0.00559	0.000076	15,735,057,714	0.334548	0.079465	3.770869	0.895693	12.177753	2.892578	0.484247	0.115023	0.530138	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.455463
60	11/17/22	0.312728	1.243742	1.223102	0.722899	0.718589	0.050016	0.049422	0.522583	0.51637	0.520658	0.514419	13.365608	1.137789	106.351264	0.351921	null	0.00626	0.000074	15,660,306,846	0.334548	0.079844	3.770869	0.899969	12.177753	2.906385	0.484247	0.115572	0.532669	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.457994
60	11/18/22	0.312869	1.24438	1.223788	0.722924	0.71863	0.050069	0.049475	0.522619	0.516429	0.520694	0.514479	13.206114	1.124212	105.082156	0.347721	null	0.007	0.000077	15,473,429,676	0.334548	0.080809	3.770869	0.910838	12.177753	2.941486	0.484247	0.116968	0.539102	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.464427
60	11/21/22	0.312841	1.244264	1.223663	0.72288	0.718583	0.050053	0.04946	0.522556	0.516362	0.520631	0.514412	13.078519	1.11335	104.06687	0.344361	null	0.00575	0.000079	15,323,927,940	0.334548	0.081597	3.770869	0.919724	12.177753	2.970184	0.484247	0.118109	0.544361	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.469686
60	11/22/22	0.312277	1.242628	1.221718	0.721609	0.717224	0.049694	0.049092	0.52072	0.514411	0.518787	0.512453	13.142317	1.118781	104.574513	0.346041	null	0.00655	0.000077	15,398,678,808	0.334548	0.081201	3.770869	0.915259	12.177753	2.955765	0.484247	0.117536	0.541719	0.040553	0.073035	0.247727	-0.062616	0.074675	-0.467044

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.