Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
60	4/21/23	0.283443	1.351916	1.333441	0.752887	0.750651	0.045145	0.044877	0.566839	0.563477	0.565092	0.561717	15.322738	1.21448	14.140963	0.335074	null	0.01246	0.000055	18,575,592,338	0.330526	0.066504	4.092287	0.823398	14.80637	2.979149	0.289172	0.058184	0.518226	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.426888
60	4/24/23	0.281663	1.344653	1.326651	0.752768	0.751018	0.044537	0.04433	0.56666	0.564028	0.564913	0.56227	15.014434	1.190044	13.856436	0.328332	null	0.01066	0.000058	18,201,837,965	0.330526	0.06787	4.092287	0.840305	14.80637	3.040322	0.289172	0.059378	0.528867	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.437529
60	4/25/23	0.281086	1.342328	1.324299	0.752593	0.750999	0.044337	0.044149	0.566396	0.563999	0.564648	0.562241	14.79862	1.172938	13.657268	0.323613	null	0.01028	0.000059	17,940,209,904	0.330526	0.06886	4.092287	0.85256	14.80637	3.08466	0.289172	0.060244	0.53658	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.445242
60	4/26/23	0.280676	1.339693	1.322428	0.751961	0.750894	0.044132	0.044007	0.565445	0.563842	0.563693	0.562083	14.983603	1.1876	13.827984	0.327658	null	0.00865	0.000061	18,164,462,528	0.330526	0.068009	4.092287	0.842034	14.80637	3.046578	0.289172	0.0595	0.529955	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.438617
60	4/27/23	0.280293	1.33638	1.319494	0.751535	0.750603	0.043963	0.043854	0.564805	0.563404	0.56305	0.561644	14.860281	1.177826	13.714173	0.324961	null	0.00678	0.000061	18,014,960,779	0.330526	0.068574	4.092287	0.849022	14.80637	3.071861	0.289172	0.059994	0.534353	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.443015
60	4/28/23	0.282786	1.346765	1.329439	0.749131	0.748105	0.044534	0.044412	0.561197	0.559661	0.559427	0.557886	15.600212	1.236473	14.397036	0.341142	null	0.01253	0.000069	18,911,971,274	0.330526	0.065321	4.092287	0.808752	14.80637	2.92616	0.289172	0.057149	0.509008	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.41767
60	5/4/23	0.279036	1.331967	1.31541	0.744	0.742614	0.042812	0.042652	0.553536	0.551475	0.551736	0.549667	15.816025	1.253578	14.596205	0.345861	null	0.01259	0.000057	19,173,599,335	0.330526	0.06443	4.092287	0.797717	14.80637	2.886232	0.289172	0.056369	0.502063	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.410725
60	5/5/23	0.279477	1.333798	1.317464	0.744132	0.742978	0.042963	0.04283	0.553732	0.552016	0.551933	0.55021	15.507721	1.229142	14.311678	0.339119	null	0.01081	0.000076	18,799,844,962	0.330526	0.065711	4.092287	0.813576	14.80637	2.943612	0.289172	0.057489	0.512044	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.420706
60	5/8/23	0.268749	1.318821	1.303595	0.721123	0.719992	0.037524	0.037407	0.520018	0.518388	0.518083	0.516446	15.785195	1.251134	14.567752	0.345187	null	0.00952	0.000084	19,136,223,898	0.330526	0.064556	4.092287	0.799275	14.80637	2.891869	0.289172	0.056479	0.503044	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.411706
60	5/9/23	0.26607	1.302079	1.287317	0.716476	0.714848	0.036332	0.036167	0.513337	0.511007	0.511375	0.509036	15.692704	1.243803	14.482394	0.343164	null	0.0119	0.000069	19,024,097,586	0.330526	0.064936	4.092287	0.803986	14.80637	2.908914	0.289172	0.056812	0.506008	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.41467
60	5/10/23	0.263235	1.291562	1.278235	0.708182	0.706719	0.03472	0.034577	0.501522	0.499452	0.499512	0.497433	15.661873	1.24136	14.453942	0.34249	null	0.0078	0.000058	18,986,722,148	0.330526	0.065064	4.092287	0.805568	14.80637	2.91464	0.289172	0.056924	0.507004	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.415666
60	5/11/23	0.263164	1.29456	1.279681	0.710039	0.707829	0.034884	0.034667	0.504155	0.501022	0.502156	0.49901	15.538551	1.231585	14.340131	0.339794	null	0.00539	0.000061	18,837,220,399	0.330526	0.065581	4.092287	0.811962	14.80637	2.937772	0.289172	0.057375	0.511028	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.41969
60	5/12/23	0.264945	1.316426	1.302732	0.707492	0.705159	0.035059	0.034828	0.500545	0.497249	0.498531	0.495222	14.891112	1.180269	13.742626	0.325635	null	0.01397	0.000076	18,052,336,216	0.330526	0.068432	4.092287	0.847264	14.80637	3.065501	0.289172	0.05987	0.533247	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.441909
60	5/15/23	0.266204	1.323375	1.310075	0.709829	0.707542	0.035632	0.035403	0.503857	0.500615	0.501856	0.498601	15.291908	1.212036	14.11251	0.3344	null	0.00974	0.000085	18,538,216,901	0.330526	0.066638	4.092287	0.825058	14.80637	2.985155	0.289172	0.058301	0.519271	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.427933
60	5/16/23	0.264353	1.318446	1.304235	0.705272	0.7031	0.034705	0.034491	0.497408	0.49435	0.495382	0.492311	15.076094	1.194931	13.913342	0.329681	null	0.00669	0.000089	18,276,588,840	0.330526	0.067592	4.092287	0.836869	14.80637	3.027888	0.289172	0.059135	0.526704	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.435366
60	5/17/23	0.264341	1.317475	1.303453	0.70488	0.702748	0.034663	0.034454	0.496856	0.493855	0.494828	0.491814	15.137755	1.199818	13.970247	0.331029	null	0.0043	0.000085	18,351,339,714	0.330526	0.067317	4.092287	0.83346	14.80637	3.015554	0.289172	0.058895	0.524559	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.433221
60	5/18/23	0.264192	1.317857	1.304498	0.704416	0.702362	0.034579	0.034378	0.496202	0.493313	0.49417	0.491269	15.168586	1.202262	13.998699	0.331703	null	0.00478	0.000079	18,388,715,152	0.330526	0.06718	4.092287	0.831766	14.80637	3.009425	0.289172	0.058775	0.523492	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.432154
60	5/19/23	0.26442	1.32346	1.31011	0.705933	0.703847	0.034789	0.034584	0.498341	0.495401	0.496319	0.493366	15.014434	1.190044	13.856436	0.328332	null	0.00454	0.000083	18,201,837,965	0.330526	0.06787	4.092287	0.840305	14.80637	3.040322	0.289172	0.059378	0.528867	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.437529
60	5/22/23	0.264405	1.321233	1.307797	0.705004	0.70291	0.034694	0.034488	0.49703	0.494082	0.495002	0.492042	14.952773	1.185156	13.799531	0.326984	null	0.00541	0.00008	18,127,087,091	0.330526	0.06815	4.092287	0.843771	14.80637	3.05286	0.289172	0.059623	0.531048	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.43971
60	5/23/23	0.265792	1.329142	1.315402	0.708375	0.706094	0.035388	0.035161	0.501795	0.498568	0.499786	0.496546	14.551977	1.153389	13.429647	0.318219	null	0.00656	0.00009	17,641,206,406	0.330526	0.070027	4.092287	0.86701	14.80637	3.136943	0.289172	0.061265	0.545674	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.454336
60	5/24/23	0.266113	1.327289	1.314477	0.709131	0.706923	0.03555	0.035329	0.502867	0.49974	0.500862	0.497723	14.366994	1.138728	13.258931	0.314174	null	0.00759	0.000091	17,416,953,782	0.330526	0.070928	4.092287	0.878173	14.80637	3.177333	0.289172	0.062054	0.5527	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.461362
60	5/25/23	0.266576	1.331795	1.318455	0.709647	0.70725	0.035726	0.035485	0.5036	0.500202	0.501598	0.498187	14.151181	1.121622	13.059762	0.309455	null	0.00799	0.000092	17,155,325,721	0.330526	0.07201	4.092287	0.891566	14.80637	3.225789	0.289172	0.063	0.561129	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.469791
60	5/26/23	0.266751	1.332743	1.319462	0.709925	0.707534	0.035799	0.035558	0.503993	0.500604	0.501993	0.498591	14.336163	1.136284	13.230478	0.3135	null	0.0048	0.000096	17,379,578,345	0.330526	0.071081	4.092287	0.880062	14.80637	3.184166	0.289172	0.062188	0.553889	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.462551
60	5/29/23	0.266935	1.333328	1.319962	0.709671	0.707211	0.035822	0.035574	0.503633	0.500148	0.501631	0.498132	14.490316	1.148502	13.372741	0.316871	null	0.00507	0.000097	17,566,455,531	0.330526	0.070325	4.092287	0.870699	14.80637	3.150291	0.289172	0.061526	0.547996	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.456658
60	5/30/23	0.264904	1.323569	1.310056	0.705717	0.703355	0.034873	0.03464	0.498037	0.494709	0.496013	0.492671	14.551977	1.153389	13.429647	0.318219	null	0.00437	0.000095	17,641,206,406	0.330526	0.070027	4.092287	0.86701	14.80637	3.136943	0.289172	0.061265	0.545674	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.454336
60	5/31/23	0.264425	1.319264	1.305882	0.705558	0.703088	0.034732	0.034489	0.497812	0.494333	0.495787	0.492294	14.551977	1.153389	13.429647	0.318219	null	0.0057	0.00009	17,641,206,406	0.330526	0.070027	4.092287	0.86701	14.80637	3.136943	0.289172	0.061265	0.545674	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.454336
60	6/1/23	0.261265	1.310526	1.298224	0.697208	0.694538	0.033137	0.032884	0.486098	0.482383	0.484026	0.480295	14.521146	1.150946	13.401194	0.317545	null	0.0064	0.000019	17,603,830,968	0.330526	0.070175	4.092287	0.868851	14.80637	3.143603	0.289172	0.061395	0.546833	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.455495
60	6/2/23	0.261576	1.313535	1.301365	0.69716	0.69439	0.033213	0.03295	0.486032	0.482177	0.483959	0.480089	14.860281	1.177826	13.714173	0.324961	null	0.00609	0.000116	18,014,960,779	0.330526	0.068574	4.092287	0.849022	14.80637	3.071861	0.289172	0.059994	0.534353	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.443015
60	6/5/23	0.262155	1.314596	1.302249	0.695657	0.692858	0.033217	0.032951	0.483939	0.480053	0.481858	0.477956	15.137755	1.199818	13.970247	0.331029	null	0.00967	0.000113	18,351,339,714	0.330526	0.067317	4.092287	0.83346	14.80637	3.015554	0.289172	0.058895	0.524559	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.433221
60	6/6/23	0.262299	1.311682	1.298662	0.695791	0.69289	0.033268	0.032991	0.484126	0.480096	0.482045	0.478	15.014434	1.190044	13.856436	0.328332	null	0.0067	0.000101	18,201,837,965	0.330526	0.06787	4.092287	0.840305	14.80637	3.040322	0.289172	0.059378	0.528867	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.437529
60	6/7/23	0.262341	1.315666	1.302632	0.696809	0.693911	0.033376	0.033099	0.485543	0.481512	0.483468	0.479421	14.952773	1.185156	13.799531	0.326984	null	0.00388	0.000093	18,127,087,091	0.330526	0.06815	4.092287	0.843771	14.80637	3.05286	0.289172	0.059623	0.531048	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.43971
60	6/8/23	0.262218	1.317902	1.305203	0.696674	0.693828	0.033332	0.03306	0.485355	0.481397	0.483279	0.479306	15.014434	1.190044	13.856436	0.328332	null	0.00359	0.000088	18,201,837,965	0.330526	0.06787	4.092287	0.840305	14.80637	3.040322	0.289172	0.059378	0.528867	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.437529
60	6/9/23	0.262031	1.315967	1.302973	0.696669	0.693775	0.033283	0.033007	0.485347	0.481324	0.483272	0.479232	15.045264	1.192487	13.884889	0.329006	null	0.00405	0.000079	18,239,213,402	0.330526	0.067731	4.092287	0.838583	14.80637	3.034092	0.289172	0.059257	0.527783	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.436445
60	6/12/23	0.261104	1.314173	1.300728	0.698164	0.694976	0.033188	0.032885	0.487434	0.482992	0.485367	0.480907	15.137755	1.199818	13.970247	0.331029	null	0.00497	0.000078	18,351,339,714	0.330526	0.067317	4.092287	0.83346	14.80637	3.015554	0.289172	0.058895	0.524559	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.433221
60	6/13/23	0.261047	1.321432	1.308385	0.698323	0.695202	0.03319	0.032894	0.487655	0.483306	0.485589	0.481223	15.045264	1.192487	13.884889	0.329006	null	0.00469	0.000077	18,239,213,402	0.330526	0.067731	4.092287	0.838583	14.80637	3.034092	0.289172	0.059257	0.527783	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.436445
60	6/14/23	0.260172	1.319317	1.30662	0.699516	0.696592	0.033078	0.032802	0.489323	0.48524	0.487264	0.483164	15.137755	1.199818	13.970247	0.331029	null	0.00422	0.000077	18,351,339,714	0.330526	0.067317	4.092287	0.83346	14.80637	3.015554	0.289172	0.058895	0.524559	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.433221
60	6/15/23	0.260183	1.316266	1.303387	0.698395	0.695424	0.032975	0.032695	0.487756	0.483615	0.485691	0.481533	15.106925	1.197375	13.941794	0.330355	null	0.0045	0.000072	18,313,964,277	0.330526	0.067454	4.092287	0.835161	14.80637	3.021708	0.289172	0.059015	0.525629	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.434291
60	6/16/23	0.259933	1.313145	1.300663	0.69647	0.693511	0.03273	0.032452	0.485071	0.480957	0.482994	0.478864	15.076094	1.194931	13.913342	0.329681	null	0.00463	0.000068	18,276,588,840	0.330526	0.067592	4.092287	0.836869	14.80637	3.027888	0.289172	0.059135	0.526704	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.435366
60	6/19/23	0.257562	1.300419	1.287977	0.692262	0.689015	0.03173	0.031433	0.479226	0.474741	0.477126	0.472623	14.891112	1.180269	13.742626	0.325635	null	0.00773	0.00007	18,052,336,216	0.330526	0.068432	4.092287	0.847264	14.80637	3.065501	0.289172	0.05987	0.533247	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.441909
60	6/20/23	0.258032	1.303719	1.290825	0.692239	0.688929	0.031842	0.031539	0.479195	0.474623	0.477095	0.472505	14.644468	1.16072	13.515005	0.320242	null	0.00527	0.000078	17,753,332,718	0.330526	0.069584	4.092287	0.861534	14.80637	3.117131	0.289172	0.060878	0.542228	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.45089
60	6/21/23	0.258215	1.302689	1.289098	0.692871	0.689606	0.03195	0.031649	0.480071	0.475557	0.477974	0.473442	14.397824	1.141171	13.287383	0.314848	null	0.00554	0.000084	17,454,329,219	0.330526	0.070776	4.092287	0.876293	14.80637	3.170529	0.289172	0.061921	0.551517	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.460179
60	6/26/23	0.258185	1.292173	1.278495	0.690999	0.687665	0.03177	0.031464	0.47748	0.472884	0.475373	0.470758	14.366994	1.138728	13.258931	0.314174	null	0.00576	0.00008	17,416,953,782	0.330526	0.070928	4.092287	0.878173	14.80637	3.177333	0.289172	0.062054	0.5527	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.461362
60	6/27/23	0.259852	1.30165	1.287701	0.694446	0.690998	0.032511	0.032189	0.482255	0.477478	0.480167	0.475371	14.79862	1.172938	13.657268	0.323613	null	0.00685	0.00009	17,940,209,904	0.330526	0.06886	4.092287	0.85256	14.80637	3.08466	0.289172	0.060244	0.53658	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.445242
60	6/28/23	0.259966	1.305792	1.292144	0.694776	0.691449	0.03257	0.032259	0.482713	0.478102	0.480627	0.475997	14.366994	1.138728	13.258931	0.314174	null	0.00616	0.0001	17,416,953,782	0.330526	0.070928	4.092287	0.878173	14.80637	3.177333	0.289172	0.062054	0.5527	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.461362
60	6/29/23	0.259871	1.308324	1.2953	0.696234	0.693149	0.032683	0.032394	0.484742	0.480455	0.482664	0.47836	14.243672	1.128953	13.14512	0.311477	null	0.00459	0.0001	17,267,452,033	0.330526	0.071542	4.092287	0.885776	14.80637	3.204842	0.289172	0.062591	0.557485	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.466147
60	6/30/23	0.260832	1.314444	1.301197	0.697915	0.694781	0.03309	0.032794	0.487085	0.48272	0.485017	0.480634	14.644473	1.160721	13.515009	0.320242	null	0.00748	0.000106	17,753,338,361	0.330526	0.069584	4.092287	0.861534	14.80637	3.117131	0.289172	0.060878	0.542228	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.45089
60	7/3/23	0.261241	1.320491	1.30746	0.699869	0.696679	0.033379	0.033076	0.489817	0.485361	0.48776	0.483286	14.891116	1.18027	13.74263	0.325636	null	0.00726	0.000129	18,052,341,954	0.330526	0.068432	4.092287	0.847264	14.80637	3.065501	0.289172	0.05987	0.533247	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.441909
60	7/4/23	0.260522	1.322718	1.309634	0.697577	0.694298	0.032978	0.032669	0.486613	0.482049	0.484543	0.479961	14.829456	1.175382	13.685725	0.324287	null	0.01329	0.000073	17,977,591,056	0.330526	0.068716	4.092287	0.850787	14.80637	3.078247	0.289172	0.060119	0.535464	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.444126
60	7/5/23	0.275931	1.294906	1.282241	0.640978	0.637905	0.031543	0.031241	0.410852	0.406922	0.408477	0.404531	16.247657	1.287789	14.994547	0.3553	null	0.06556	0.000074	19,696,861,718	0.330526	0.062718	4.092287	0.776525	14.80637	2.809558	0.289172	0.054871	0.488725	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.397387
60	7/6/23	0.276953	1.30599	1.293281	0.64292	0.639818	0.031965	0.031657	0.413346	0.409368	0.41098	0.406986	15.877691	1.258466	14.653115	0.34721	null	0.05625	0.000061	19,248,356,328	0.330526	0.06418	4.092287	0.794619	14.80637	2.875023	0.289172	0.05615	0.500113	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.408775
60	7/7/23	0.275933	1.299636	1.286836	0.640476	0.637388	0.031489	0.031186	0.410209	0.406263	0.407831	0.403869	15.877691	1.258466	14.653115	0.34721	null	0.0441	0.000048	19,248,356,328	0.330526	0.06418	4.092287	0.794619	14.80637	2.875023	0.289172	0.05615	0.500113	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.408775
60	7/10/23	0.274804	1.295186	1.282782	0.636995	0.633806	0.030899	0.030591	0.405763	0.40171	0.403366	0.399297	15.908522	1.260909	14.681567	0.347884	null	0.03278	0.000041	19,285,731,777	0.330526	0.064055	4.092287	0.793079	14.80637	2.869452	0.289172	0.056041	0.499144	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.407806
60	7/11/23	0.274801	1.302474	1.289962	0.639025	0.635816	0.031096	0.030784	0.408353	0.404262	0.405968	0.40186	15.877691	1.258466	14.653115	0.34721	null	0.01848	0.000036	19,248,356,328	0.330526	0.06418	4.092287	0.794619	14.80637	2.875023	0.289172	0.05615	0.500113	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.408775
60	7/12/23	0.274983	1.302804	1.29034	0.639632	0.636428	0.031196	0.030885	0.409129	0.40504	0.406746	0.402641	15.723539	1.246247	14.510852	0.343839	null	0.01667	0.000035	19,061,479,082	0.330526	0.064809	4.092287	0.802409	14.80637	2.90321	0.289172	0.0567	0.505016	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.413678
60	7/13/23	0.275484	1.304961	1.293525	0.642633	0.639626	0.031603	0.031308	0.412978	0.409122	0.410611	0.406739	16.001013	1.26824	14.766925	0.349907	null	0.01782	0.000037	19,397,858,124	0.330526	0.063685	4.092287	0.788495	14.80637	2.852865	0.289172	0.055717	0.496259	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.404921
60	7/14/23	0.275711	1.306529	1.29526	0.642876	0.639927	0.031678	0.031388	0.41329	0.409506	0.410924	0.407125	16.216827	1.285345	14.966094	0.354626	null	0.02192	0.000036	19,659,486,269	0.330526	0.062838	4.092287	0.778001	14.80637	2.814899	0.289172	0.054976	0.489655	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.398317
60	7/17/23	0.273806	1.295368	1.283959	0.63858	0.635865	0.030841	0.030579	0.407784	0.404324	0.405396	0.401922	16.155166	1.280458	14.909189	0.353278	null	0.01513	0.000034	19,584,735,370	0.330526	0.063077	4.092287	0.780971	14.80637	2.825643	0.289172	0.055185	0.491523	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.400185
60	7/18/23	0.270613	1.283694	1.272173	0.640076	0.637238	0.030248	0.02998	0.409697	0.406072	0.407317	0.403677	16.278488	1.290233	15.022999	0.355974	null	0.01056	0.000034	19,734,237,167	0.330526	0.0626	4.092287	0.775054	14.80637	2.804237	0.289172	0.054767	0.4878	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.396462
60	7/19/23	0.272559	1.282551	1.270864	0.63474	0.631831	0.030186	0.02991	0.402894	0.399211	0.400487	0.396788	16.895097	1.339105	15.592052	0.369458	null	0.03066	0.000036	20,481,746,151	0.330526	0.060315	4.092287	0.746768	14.80637	2.701892	0.289172	0.052769	0.469997	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.378659
60	7/20/23	0.271959	1.272059	1.260137	0.629804	0.626848	0.029589	0.029312	0.396653	0.392938	0.394221	0.39049	17.018419	1.34888	15.705863	0.372155	null	0.03321	0.000035	20,631,247,947	0.330526	0.059878	4.092287	0.741356	14.80637	2.682313	0.289172	0.052386	0.466591	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.375253
60	7/21/23	0.272727	1.276656	1.265108	0.629234	0.626324	0.029702	0.029428	0.395935	0.392282	0.393499	0.389831	17.388384	1.378203	16.047295	0.380245	null	0.0277	0.000035	21,079,753,338	0.330526	0.058604	4.092287	0.725583	14.80637	2.625243	0.289172	0.051272	0.456664	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.365326
60	7/24/23	0.272924	1.279401	1.268402	0.630012	0.62731	0.029818	0.029563	0.396916	0.393517	0.394484	0.391072	17.203402	1.363541	15.876579	0.3762	null	0.01779	0.000034	20,855,500,642	0.330526	0.059234	4.092287	0.733385	14.80637	2.653471	0.289172	0.051823	0.461574	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.370236
60	7/25/23	0.272545	1.251164	1.242295	0.625148	0.623082	0.029278	0.029084	0.390809	0.388231	0.388353	0.385764	17.295893	1.370872	15.961937	0.378223	null	0.01564	0.000033	20,967,626,990	0.330526	0.058917	4.092287	0.729463	14.80637	2.639282	0.289172	0.051546	0.459106	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.367768
60	7/26/23	0.270693	1.23878	1.229842	0.620032	0.618063	0.028423	0.028242	0.38444	0.382002	0.381958	0.37951	17.388384	1.378203	16.047295	0.380245	null	0.01527	0.000032	21,079,753,338	0.330526	0.058604	4.092287	0.725583	14.80637	2.625243	0.289172	0.051272	0.456664	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.365326
60	7/27/23	0.26588	1.209998	1.201484	0.612847	0.61111	0.026749	0.026598	0.375581	0.373455	0.373063	0.370929	17.172571	1.361098	15.848126	0.375526	null	0.01259	0.000033	20,818,125,193	0.330526	0.05934	4.092287	0.734701	14.80637	2.658235	0.289172	0.051916	0.462403	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.371065
60	7/28/23	0.266731	1.211153	1.20327	0.616571	0.614836	0.027248	0.027095	0.38016	0.378024	0.377661	0.375516	17.573367	1.392865	16.218011	0.38429	null	0.01889	0.000034	21,304,006,033	0.330526	0.057987	4.092287	0.717945	14.80637	2.597609	0.289172	0.050732	0.451857	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.360519
60	7/31/23	0.266765	1.211744	1.203837	0.616536	0.614807	0.027252	0.0271	0.380117	0.377988	0.377618	0.37548	17.789181	1.40997	16.417179	0.38901	null	0.01685	0.000034	21,565,634,177	0.330526	0.057284	4.092287	0.709235	14.80637	2.566095	0.289172	0.050116	0.446375	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.355037
60	8/1/23	0.272206	1.211473	1.203067	0.602105	0.600243	0.027107	0.02694	0.36253	0.360292	0.35996	0.357712	18.806586	1.49061	17.356117	0.411258	null	0.04067	0.000063	22,799,024,000	0.330526	0.054185	4.092287	0.670867	14.80637	2.427274	0.289172	0.047405	0.422227	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.330889
60	8/2/23	0.273984	1.221011	1.212399	0.604077	0.602001	0.027631	0.027442	0.364908	0.362405	0.362348	0.359834	18.251638	1.446624	16.843969	0.399123	null	0.04743	0.000045	22,126,265,915	0.330526	0.055832	4.092287	0.691265	14.80637	2.501076	0.289172	0.048847	0.435065	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.343727
60	8/3/23	0.275802	1.211597	1.203818	0.595305	0.593529	0.02718	0.027018	0.354388	0.352277	0.351785	0.349665	17.696689	1.402639	16.331821	0.386987	null	0.03074	0.000046	21,453,507,829	0.330526	0.057583	4.092287	0.712942	14.80637	2.579507	0.289172	0.050378	0.448708	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.35737
60	8/4/23	0.276358	1.21785	1.209994	0.596198	0.594426	0.027371	0.027208	0.355452	0.353342	0.352853	0.350735	18.035824	1.429519	16.6448	0.394403	null	0.028	0.000042	21,864,637,770	0.330526	0.0565	4.092287	0.699536	14.80637	2.531003	0.289172	0.049431	0.440271	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.348933
60	8/7/23	0.276355	1.213062	1.205576	0.594493	0.592882	0.027213	0.027065	0.353421	0.351509	0.350814	0.348894	18.159146	1.439294	16.758611	0.3971	null	0.018	0.000037	22,014,139,567	0.330526	0.056116	4.092287	0.694786	14.80637	2.513815	0.289172	0.049095	0.437281	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.345943
60	8/8/23	0.276393	1.21337	1.205796	0.594585	0.592915	0.02723	0.027077	0.353532	0.351548	0.350925	0.348933	17.943333	1.422188	16.559442	0.392381	null	0.0238	0.000035	21,752,511,423	0.330526	0.056791	4.092287	0.703142	14.80637	2.54405	0.289172	0.049686	0.44254	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.351202
60	8/9/23	0.278083	1.222715	1.201513	0.594528	0.586422	0.027548	0.026802	0.353463	0.343891	0.350856	0.341245	17.419215	1.380647	16.075747	0.380919	null	0.01641	0.000042	21,117,128,787	0.330526	0.0585	4.092287	0.724299	14.80637	2.620596	0.289172	0.051181	0.455855	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.364517
60	8/10/23	0.278257	1.221926	1.200727	0.593533	0.585409	0.027491	0.026744	0.352282	0.342703	0.34967	0.340053	17.265063	1.368429	15.933484	0.377548	null	0.0117	0.000041	20,930,251,541	0.330526	0.059023	4.092287	0.730766	14.80637	2.643995	0.289172	0.051638	0.459925	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.368587
60	8/11/23	0.277238	1.217653	1.197131	0.589745	0.58151	0.026952	0.026204	0.347799	0.338154	0.34517	0.335485	16.895097	1.339105	15.592052	0.369458	null	0.01086	0.000047	20,481,746,151	0.330526	0.060315	4.092287	0.746768	14.80637	2.701892	0.289172	0.052769	0.469997	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.378659
60	8/14/23	0.276395	1.212379	1.191824	0.587732	0.579459	0.026609	0.025865	0.345429	0.335773	0.342789	0.333094	16.833436	1.334218	15.535147	0.36811	null	0.00941	0.000044	20,406,995,252	0.330526	0.060536	4.092287	0.749503	14.80637	2.711789	0.289172	0.052962	0.471718	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.38038
60	8/15/23	0.276389	1.218781	1.198289	0.589743	0.581459	0.02679	0.026043	0.347797	0.338095	0.345167	0.335426	16.802606	1.331774	15.506694	0.367436	null	0.01105	0.000041	20,369,619,803	0.330526	0.060647	4.092287	0.750878	14.80637	2.716765	0.289172	0.053059	0.472584	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.381246
60	8/16/23	0.274568	1.206766	1.185935	0.587078	0.578167	0.026194	0.025405	0.344661	0.334277	0.342018	0.331593	16.617623	1.317112	15.335978	0.36339	null	0.0075	0.000044	20,145,367,108	0.330526	0.061322	4.092287	0.759237	14.80637	2.747007	0.289172	0.05365	0.477845	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.386507
60	8/17/23	0.274566	1.205844	1.184941	0.586727	0.577782	0.026163	0.025371	0.344249	0.333832	0.341605	0.331145	16.617623	1.317112	15.335978	0.36339	null	0.01135	0.00004	20,145,367,108	0.330526	0.061322	4.092287	0.759237	14.80637	2.747007	0.289172	0.05365	0.477845	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.386507
60	8/18/23	0.274813	1.206947	1.186175	0.589072	0.580152	0.026419	0.025625	0.347006	0.336576	0.344373	0.333901	16.401809	1.300007	15.13681	0.358671	null	0.00705	0.000044	19,883,738,964	0.330526	0.062129	4.092287	0.769227	14.80637	2.783152	0.289172	0.054356	0.484132	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.392794
60	8/21/23	0.274827	1.20503	1.184545	0.589518	0.580625	0.026463	0.02567	0.347532	0.337125	0.344901	0.334452	16.340148	1.29512	15.079905	0.357323	null	0.00748	0.000043	19,808,988,065	0.330526	0.062363	4.092287	0.77213	14.80637	2.793655	0.289172	0.054561	0.485959	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.394621
60	8/22/23	0.274727	1.211256	1.19078	0.589688	0.580731	0.026459	0.025661	0.347731	0.337248	0.345101	0.334576	16.525131	1.309782	15.250621	0.361368	null	0.012	0.000043	20,033,240,760	0.330526	0.061665	4.092287	0.763486	14.80637	2.762382	0.289172	0.05395	0.480519	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.389181
60	8/23/23	0.275956	1.218783	1.19867	0.593857	0.585334	0.027069	0.026298	0.352666	0.342616	0.350055	0.339965	16.093505	1.275571	14.852283	0.351929	null	0.00777	0.000051	19,509,984,472	0.330526	0.063319	4.092287	0.783963	14.80637	2.836469	0.289172	0.055397	0.493407	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.402069
60	8/24/23	0.275901	1.218804	1.19844	0.594006	0.585322	0.027072	0.026286	0.352843	0.342602	0.350234	0.339951	16.247657	1.287789	14.994547	0.3553	null	0.00974	0.000051	19,696,861,718	0.330526	0.062718	4.092287	0.776525	14.80637	2.809558	0.289172	0.054871	0.488725	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.397387
60	8/25/23	0.276232	1.22327	1.203477	0.596154	0.587963	0.027332	0.026586	0.3554	0.3457	0.352801	0.343062	15.970183	1.265796	14.738473	0.349232	null	0.00889	0.000053	19,360,482,675	0.330526	0.063808	4.092287	0.790017	14.80637	2.858373	0.289172	0.055825	0.497217	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.405879
60	8/28/23	0.277062	1.229027	1.20932	0.598711	0.590497	0.027733	0.026977	0.358455	0.348687	0.355868	0.34606	16.340148	1.29512	15.079905	0.357323	null	0.0169	0.000054	19,808,988,065	0.330526	0.062363	4.092287	0.77213	14.80637	2.793655	0.289172	0.054561	0.485959	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.394621
60	8/29/23	0.277072	1.209751	1.186115	0.59117	0.581784	0.027041	0.026189	0.349482	0.338473	0.346859	0.335805	16.155166	1.280458	14.909189	0.353278	null	0.01292	0.000053	19,584,735,370	0.330526	0.063077	4.092287	0.780971	14.80637	2.825643	0.289172	0.055185	0.491523	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.400185
60	8/30/23	0.278569	1.210578	1.186738	0.587993	0.578459	0.027031	0.026162	0.345735	0.334614	0.343097	0.331931	15.692709	1.243804	14.482399	0.343165	null	0.0192	0.000055	19,024,103,633	0.330526	0.064936	4.092287	0.803986	14.80637	2.908914	0.289172	0.056812	0.506008	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.41467
60	8/31/23	0.278778	1.21133	1.187432	0.587303	0.577853	0.027007	0.026145	0.344925	0.333914	0.342284	0.331228	15.384404	1.219368	14.197872	0.336423	null	0.01446	0.000055	18,650,349,141	0.330526	0.066238	4.092287	0.820098	14.80637	2.967208	0.289172	0.05795	0.516149	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.424811
60	9/1/23	0.280914	1.219112	1.194672	0.586898	0.577204	0.027391	0.026494	0.344449	0.333164	0.341806	0.330475	15.939352	1.263353	14.71002	0.348558	null	0.01642	0.000115	19,323,107,226	0.330526	0.063932	4.092287	0.791545	14.80637	2.863901	0.289172	0.055933	0.498178	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.40684
60	9/4/23	0.28478	1.245429	1.221259	0.588211	0.578072	0.02833	0.027362	0.345992	0.334167	0.343355	0.331482	16.864266	1.336661	15.5636	0.368784	null	0.0281	0.000108	20,444,370,701	0.330526	0.060425	4.092287	0.748133	14.80637	2.706832	0.289172	0.052865	0.470856	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.379518
60	9/5/23	0.284018	1.239441	1.215712	0.586654	0.576924	0.028031	0.027109	0.344163	0.332842	0.341518	0.330152	16.771775	1.329331	15.478242	0.366761	null	0.01374	0.000079	20,332,244,354	0.330526	0.060758	4.092287	0.752259	14.80637	2.721759	0.289172	0.053157	0.473453	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.382115
60	9/6/23	0.284002	1.23946	1.215764	0.586566	0.576828	0.028019	0.027097	0.34406	0.332731	0.341415	0.33004	16.771775	1.329331	15.478242	0.366761	null	0.01003	0.000059	20,332,244,354	0.330526	0.060758	4.092287	0.752259	14.80637	2.721759	0.289172	0.053157	0.473453	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.382115
60	9/7/23	0.28483	1.245035	1.221145	0.589576	0.579905	0.02847	0.027544	0.3476	0.33629	0.344969	0.333614	16.401809	1.300007	15.13681	0.358671	null	0.00765	0.000076	19,883,738,964	0.330526	0.062129	4.092287	0.769227	14.80637	2.783152	0.289172	0.054356	0.484132	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.392794
60	9/8/23	0.284848	1.24575	1.222084	0.589745	0.580152	0.02849	0.02757	0.347799	0.336577	0.34517	0.333902	16.494301	1.307338	15.222168	0.360694	null	0.00664	0.000071	19,995,865,311	0.330526	0.061781	4.092287	0.764913	14.80637	2.767546	0.289172	0.054051	0.481417	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.390079
60	9/11/23	0.284694	1.24492	1.221432	0.58898	0.579023	0.028388	0.027437	0.346897	0.335268	0.344264	0.332588	16.864266	1.336661	15.5636	0.368784	null	0.01329	0.000072	20,444,370,701	0.330526	0.060425	4.092287	0.748133	14.80637	2.706832	0.289172	0.052865	0.470856	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.379518
60	9/12/23	0.284546	1.243781	1.220249	0.588169	0.578195	0.028281	0.02733	0.345943	0.33431	0.343306	0.331626	16.740945	1.326887	15.449789	0.366087	null	0.00864	0.000069	20,294,868,905	0.330526	0.06087	4.092287	0.753644	14.80637	2.726772	0.289172	0.053255	0.474325	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.382987
60	9/13/23	0.284493	1.242307	1.218712	0.588062	0.578113	0.02826	0.027312	0.345817	0.334215	0.34318	0.33153	16.740945	1.326887	15.449789	0.366087	null	0.01154	0.000061	20,294,868,905	0.330526	0.06087	4.092287	0.753644	14.80637	2.726772	0.289172	0.053255	0.474325	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.382987
60	9/14/23	0.284506	1.242584	1.218759	0.587998	0.577962	0.028256	0.0273	0.345742	0.33404	0.343104	0.331355	16.833436	1.334218	15.535147	0.36811	null	0.00854	0.000058	20,406,995,252	0.330526	0.060536	4.092287	0.749503	14.80637	2.711789	0.289172	0.052962	0.471718	0.085528	0.093368	0.295838	-0.10938	0.091339	-0.38038

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.