Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
63	4/19/22	0.355578	1.16409	1.161115	0.506347	0.509081	0.032443	0.032794	0.256388	0.259163	0.253389	0.256176	15.731088	2.011253	13.977776	0.935849	null	0.00755	0.000022	107,000,000,000	1.487253	0.065691	11.263994	0.497526	24.20769	1.069244	3.323654	0.146805	0.248147	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.505782
63	4/20/22	0.35559	1.159078	1.156421	0.506315	0.509106	0.032441	0.0328	0.256355	0.259189	0.253357	0.256201	15.592121	1.993486	13.854297	0.927582	null	0.00585	0.000021	106,000,000,000	1.487253	0.066277	11.263994	0.501961	24.20769	1.078774	3.323654	0.148113	0.250358	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.507993
63	4/21/22	0.35624	1.159044	1.155549	0.509503	0.512495	0.032967	0.033356	0.259593	0.262651	0.256608	0.259678	15.140477	1.935742	13.452992	0.900713	null	0.00759	0.000023	103,000,000,000	1.487253	0.068254	11.263994	0.516934	24.20769	1.110954	3.323654	0.152531	0.257827	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.515462
63	4/22/22	0.359172	1.167399	1.163861	0.507336	0.509962	0.033244	0.033589	0.25739	0.260061	0.254395	0.257077	15.84921	2.026355	14.082733	0.942876	null	0.01595	0.000024	108,000,000,000	1.487253	0.065202	11.263994	0.493818	24.20769	1.061275	3.323654	0.14571	0.246297	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.503932
63	4/25/22	0.361974	1.13425	1.129712	0.516173	0.518562	0.03493	0.035254	0.266434	0.268906	0.263476	0.265958	15.140477	1.935742	13.452992	0.900713	null	0.01246	0.000025	103,000,000,000	1.487253	0.068254	11.263994	0.516934	24.20769	1.110954	3.323654	0.152531	0.257827	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.515462
63	4/26/22	0.363303	1.108646	1.101341	0.504148	0.505495	0.033569	0.033749	0.254166	0.255526	0.251158	0.252524	15.606018	1.995263	13.866645	0.928409	null	0.0219	0.000024	106,000,000,000	1.487253	0.066218	11.263994	0.501514	24.20769	1.077813	3.323654	0.147981	0.250136	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.507771
63	4/27/22	0.367241	1.132553	1.124922	0.516255	0.517672	0.035999	0.036197	0.266519	0.267985	0.263561	0.265033	16.474563	2.106308	14.638386	0.980079	null	0.02282	0.000025	112,000,000,000	1.487253	0.062727	11.263994	0.475074	24.20769	1.020991	3.323654	0.140179	0.236948	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494583
63	4/28/22	0.366488	1.127797	1.12086	0.514706	0.516416	0.035638	0.035875	0.264922	0.266685	0.261958	0.263728	16.474563	2.106308	14.638386	0.980079	null	0.01419	0.000023	112,000,000,000	1.487253	0.062727	11.263994	0.475074	24.20769	1.020991	3.323654	0.140179	0.236948	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494583
63	4/29/22	0.366383	1.114498	1.106896	0.513	0.514541	0.035381	0.035594	0.263169	0.264752	0.260198	0.261788	16.766394	2.143619	14.897691	0.99744	null	0.01552	0.000023	114,000,000,000	1.487253	0.061635	11.263994	0.466805	24.20769	1.00322	3.323654	0.137739	0.232824	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.490459
63	5/5/22	0.366528	1.110387	1.102316	0.511093	0.512474	0.035147	0.035337	0.261217	0.262629	0.258238	0.259656	16.502941	2.109936	14.663602	0.981767	null	0.0117	0.000015	112,000,000,000	1.487253	0.062621	11.263994	0.474273	24.20769	1.019271	3.323654	0.139943	0.236549	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494184
63	5/6/22	0.367042	1.109974	1.102912	0.513826	0.515341	0.035622	0.035832	0.264017	0.265576	0.261049	0.262615	16.141613	2.06374	14.342546	0.960271	null	0.00759	0.000023	110,000,000,000	1.487253	0.064023	11.263994	0.48489	24.20769	1.042087	3.323654	0.143076	0.241844	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499479
63	5/9/22	0.364462	1.108727	1.101232	0.517	0.518329	0.035546	0.035729	0.267289	0.268665	0.264334	0.265717	16.092973	2.057521	14.299327	0.957378	null	0.00486	0.000018	110,000,000,000	1.487253	0.064216	11.263994	0.486356	24.20769	1.045237	3.323654	0.143508	0.242575	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.50021
63	5/10/22	0.365112	1.114825	1.1071	0.519643	0.521038	0.036033	0.036227	0.270029	0.27148	0.267086	0.268543	16.25974	2.078842	14.447507	0.967299	null	0.00936	0.000016	111,000,000,000	1.487253	0.063558	11.263994	0.481367	24.20769	1.034517	3.323654	0.142036	0.240087	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.497722
63	5/11/22	0.365114	1.113663	1.104702	0.519183	0.520309	0.03597	0.036126	0.269551	0.270721	0.266606	0.267781	16.224997	2.0744	14.416636	0.965232	null	0.01344	0.000013	111,000,000,000	1.487253	0.063694	11.263994	0.482398	24.20769	1.036732	3.323654	0.142341	0.240601	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.498236
63	5/12/22	0.365115	1.113631	1.104686	0.519167	0.520299	0.035968	0.036125	0.269534	0.270711	0.266589	0.267771	16.231945	2.075289	14.42281	0.965645	null	0.0075	0.000011	111,000,000,000	1.487253	0.063667	11.263994	0.482192	24.20769	1.036288	3.323654	0.14228	0.240498	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.498133
63	5/13/22	0.364801	1.107194	1.098993	0.517142	0.518434	0.035628	0.035806	0.267436	0.268774	0.264482	0.265826	16.162459	2.066405	14.361069	0.961512	null	0.00629	0.000011	110,000,000,000	1.487253	0.06394	11.263994	0.484265	24.20769	1.040743	3.323654	0.142891	0.241532	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499167
63	5/16/22	0.364649	1.110303	1.101835	0.51864	0.519848	0.035805	0.035972	0.268988	0.270242	0.26604	0.2673	16.065179	2.053967	14.274631	0.955724	null	0.00692	0.000011	109,000,000,000	1.487253	0.064328	11.263994	0.487197	24.20769	1.047045	3.323654	0.143757	0.242995	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.50063
63	5/17/22	0.365657	1.115211	1.106423	0.519565	0.520606	0.036131	0.036276	0.269948	0.271031	0.267004	0.268092	16.50989	2.110825	14.669776	0.98218	null	0.01099	0.000013	112,000,000,000	1.487253	0.062595	11.263994	0.474074	24.20769	1.018842	3.323654	0.139884	0.23645	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494085
63	5/18/22	0.365387	1.113769	1.104926	0.519161	0.52011	0.036021	0.036152	0.269528	0.270514	0.266583	0.267573	16.544633	2.115267	14.700647	0.984247	null	0.00729	0.000012	113,000,000,000	1.487253	0.062463	11.263994	0.473078	24.20769	1.016703	3.323654	0.139591	0.235953	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.493588
63	5/19/22	0.36519	1.111774	1.103119	0.518101	0.518952	0.035834	0.035952	0.268429	0.269311	0.265479	0.266365	16.461249	2.104606	14.626557	0.979287	null	0.00736	0.000011	112,000,000,000	1.487253	0.06278	11.263994	0.475475	24.20769	1.021853	3.323654	0.140298	0.237148	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494783
63	5/20/22	0.365142	1.103716	1.095631	0.516633	0.51759	0.035623	0.035755	0.26691	0.267899	0.263954	0.264947	16.523787	2.112601	14.682124	0.983007	null	0.00958	0.000011	113,000,000,000	1.487253	0.062542	11.263994	0.473675	24.20769	1.017985	3.323654	0.139767	0.236251	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.493886
63	5/23/22	0.365559	1.102293	1.09386	0.515281	0.516066	0.035519	0.035627	0.265515	0.266324	0.262553	0.263365	16.218048	2.073512	14.410462	0.964819	null	0.01009	0.000011	110,000,000,000	1.487253	0.063721	11.263994	0.482605	24.20769	1.037176	3.323654	0.142402	0.240705	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49834
63	5/24/22	0.367939	1.114416	1.105426	0.522866	0.523801	0.037033	0.037166	0.273389	0.274368	0.270459	0.271442	15.537085	1.986449	13.805395	0.924308	null	0.01058	0.000014	106,000,000,000	1.487253	0.066514	11.263994	0.503756	24.20769	1.082634	3.323654	0.148643	0.251254	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.508889
63	5/25/22	0.367797	1.111141	1.102115	0.522164	0.523093	0.036903	0.037035	0.272655	0.273627	0.269722	0.270698	15.655211	2.001552	13.910356	0.931335	null	0.00626	0.000014	107,000,000,000	1.487253	0.066012	11.263994	0.499955	24.20769	1.074465	3.323654	0.147521	0.249358	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.506993
63	5/26/22	0.373464	1.117081	1.107277	0.51404	0.514513	0.036957	0.037025	0.264237	0.264724	0.261271	0.261759	16.815628	2.149914	14.941439	1.000369	null	0.0268	0.000015	115,000,000,000	1.487253	0.061457	11.263994	0.465454	24.20769	1.000318	3.323654	0.137341	0.232151	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489786
63	5/27/22	0.373468	1.117819	1.108568	0.513932	0.514533	0.036943	0.037029	0.264126	0.264744	0.261159	0.26178	16.746142	2.14103	14.879697	0.996235	null	0.0116	0.000014	114,000,000,000	1.487253	0.061712	11.263994	0.467386	24.20769	1.004468	3.323654	0.137911	0.233114	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.490749
63	5/30/22	0.373312	1.11367	1.104521	0.512668	0.513299	0.036733	0.036823	0.262828	0.263476	0.259856	0.260506	16.676656	2.132146	14.817956	0.992101	null	0.00707	0.000014	114,000,000,000	1.487253	0.061969	11.263994	0.469333	24.20769	1.008654	3.323654	0.138486	0.234085	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49172
63	5/31/22	0.373429	1.11358	1.104551	0.513511	0.514212	0.036874	0.036975	0.263694	0.264414	0.260725	0.261448	16.908407	2.161776	15.023877	1.005888	null	0.01096	0.000014	115,000,000,000	1.487253	0.061128	11.263994	0.462967	24.20769	0.994973	3.323654	0.136607	0.23091	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.488545
63	6/1/22	0.373589	1.113676	1.104612	0.51333	0.514013	0.03688	0.036979	0.263508	0.26421	0.260538	0.261243	16.713818	2.136897	14.850976	0.994312	null	0.00755	0.000016	114,000,000,000	1.487253	0.06184	11.263994	0.468357	24.20769	1.006557	3.323654	0.138198	0.233598	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.491233
63	6/2/22	0.373458	1.112876	1.103849	0.513015	0.513732	0.036807	0.03691	0.263185	0.26392	0.260214	0.260952	16.831962	2.152002	14.955951	1.001341	null	0.00688	0.000014	115,000,000,000	1.487253	0.061406	11.263994	0.46507	24.20769	0.999492	3.323654	0.137228	0.231959	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489594
63	6/6/22	0.373187	1.111942	1.102718	0.514708	0.515374	0.036996	0.037092	0.264925	0.26561	0.261961	0.262649	17.179442	2.196428	15.264703	1.022012	null	0.01307	0.000015	117,000,000,000	1.487253	0.060164	11.263994	0.455663	24.20769	0.979275	3.323654	0.134452	0.227267	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.484902
63	6/7/22	0.372812	1.11747	1.108168	0.513578	0.514266	0.036762	0.03686	0.263762	0.264469	0.260793	0.261503	17.130795	2.190209	15.221478	1.019118	null	0.01228	0.000012	117,000,000,000	1.487253	0.060335	11.263994	0.456957	24.20769	0.982056	3.323654	0.134834	0.227913	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485548
63	6/8/22	0.372787	1.115488	1.106644	0.513217	0.514012	0.036705	0.036818	0.263392	0.264208	0.260422	0.261242	17.116896	2.188432	15.209128	1.018291	null	0.01031	0.000009	117,000,000,000	1.487253	0.060384	11.263994	0.457328	24.20769	0.982854	3.323654	0.134943	0.228098	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485733
63	6/9/22	0.372125	1.11376	1.10438	0.513868	0.514429	0.036669	0.036749	0.264061	0.264637	0.261093	0.261672	16.85281	2.154668	14.974476	1.002581	null	0.00778	0.000011	115,000,000,000	1.487253	0.06133	11.263994	0.464495	24.20769	0.998255	3.323654	0.137058	0.231672	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489307
63	6/10/22	0.371222	1.110222	1.100796	0.515724	0.516287	0.036753	0.036834	0.265972	0.266553	0.263012	0.263595	17.005702	2.174215	15.110327	1.011676	null	0.00746	0.000012	116,000,000,000	1.487253	0.060779	11.263994	0.460319	24.20769	0.98928	3.323654	0.135826	0.229589	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.487224
63	6/13/22	0.371351	1.106841	1.098322	0.514161	0.514962	0.036555	0.036669	0.264361	0.265186	0.261395	0.262223	17.165543	2.194651	15.252353	1.021185	null	0.01034	0.000011	117,000,000,000	1.487253	0.060213	11.263994	0.456032	24.20769	0.980068	3.323654	0.134561	0.227451	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485086
63	6/14/22	0.37134	1.104615	1.096442	0.513815	0.514671	0.036504	0.036626	0.264006	0.264886	0.261038	0.261922	17.21419	2.200871	15.295579	1.024079	null	0.01092	0.00001	117,000,000,000	1.487253	0.060043	11.263994	0.454743	24.20769	0.977299	3.323654	0.134181	0.226808	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.484443
63	6/15/22	0.37196	1.105511	1.096989	0.513182	0.513832	0.036541	0.036633	0.263356	0.264023	0.260386	0.261055	17.784058	2.27373	15.801932	1.057981	null	0.02313	0.000011	121,000,000,000	1.487253	0.058119	11.263994	0.440172	24.20769	0.945982	3.323654	0.129881	0.219541	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.477176
63	6/16/22	0.366206	1.111637	1.103225	0.524648	0.525337	0.036961	0.037058	0.275256	0.275979	0.272333	0.273059	17.777109	2.272841	15.795757	1.057568	null	0.01146	0.00001	121,000,000,000	1.487253	0.058141	11.263994	0.440344	24.20769	0.946352	3.323654	0.129932	0.219626	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.477261
63	6/17/22	0.36617	1.109628	1.101147	0.524359	0.525043	0.036913	0.037009	0.274952	0.275671	0.272029	0.27275	17.860504	2.283504	15.869858	1.062529	null	0.00895	0.000009	122,000,000,000	1.487253	0.05787	11.263994	0.438288	24.20769	0.941933	3.323654	0.129325	0.218601	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.476236
63	6/20/22	0.365661	1.107288	1.098227	0.523997	0.524412	0.036762	0.03682	0.274573	0.275008	0.271647	0.272084	17.735411	2.26751	15.758707	1.055087	null	0.00762	0.000009	121,000,000,000	1.487253	0.058278	11.263994	0.441379	24.20769	0.948577	3.323654	0.130237	0.220143	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.477778
63	6/21/22	0.365477	1.106221	1.09712	0.523486	0.523895	0.036653	0.03671	0.274038	0.274466	0.271111	0.27154	17.714562	2.264845	15.740182	1.053847	null	0.0066	0.000009	121,000,000,000	1.487253	0.058347	11.263994	0.441899	24.20769	0.949694	3.323654	0.130391	0.220402	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.478037
63	6/22/22	0.365972	1.109875	1.100731	0.525733	0.526106	0.037067	0.03712	0.276395	0.276788	0.273477	0.273872	17.339283	2.216864	15.406729	1.031521	null	0.00799	0.00001	118,000,000,000	1.487253	0.059609	11.263994	0.451463	24.20769	0.970248	3.323654	0.133213	0.225172	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482807
63	6/23/22	0.366042	1.104339	1.095528	0.525274	0.52567	0.037016	0.037072	0.275912	0.276329	0.272993	0.273411	17.485225	2.235523	15.536405	1.040203	null	0.00782	0.00001	119,000,000,000	1.487253	0.059112	11.263994	0.447695	24.20769	0.96215	3.323654	0.132101	0.223293	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.480928
63	6/24/22	0.36566	1.096259	1.087295	0.522403	0.522807	0.036537	0.036593	0.272905	0.273327	0.269973	0.270397	17.304535	2.212422	15.375854	1.029454	null	0.01248	0.00001	118,000,000,000	1.487253	0.059729	11.263994	0.452369	24.20769	0.972196	3.323654	0.13348	0.225624	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483259
63	6/27/22	0.365838	1.098334	1.089176	0.523181	0.523559	0.036679	0.036732	0.273718	0.274114	0.27079	0.271187	17.506074	2.238189	15.55493	1.041444	null	0.01002	0.00001	119,000,000,000	1.487253	0.059041	11.263994	0.447161	24.20769	0.961004	3.323654	0.131943	0.223027	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.480662
63	6/28/22	0.365989	1.102198	1.093615	0.524064	0.524517	0.036831	0.036895	0.274643	0.275119	0.271718	0.272196	17.721512	2.265733	15.746357	1.05426	null	0.01344	0.00001	121,000,000,000	1.487253	0.058324	11.263994	0.441725	24.20769	0.949321	3.323654	0.130339	0.220315	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.47795
63	6/29/22	0.365047	1.092255	1.082846	0.522392	0.522455	0.036409	0.036418	0.272893	0.272959	0.269961	0.270027	17.631167	2.254182	15.666081	1.048886	null	0.01314	0.00001	120,000,000,000	1.487253	0.058623	11.263994	0.443989	24.20769	0.954186	3.323654	0.131007	0.221444	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.479079
63	6/30/22	0.362762	1.086597	1.076074	0.524054	0.523471	0.036172	0.036092	0.274632	0.274022	0.271707	0.271095	17.746477	2.268925	15.76854	1.055745	null	0.00925	0.00001	121,000,000,000	1.487253	0.058255	11.263994	0.441206	24.20769	0.948206	3.323654	0.130186	0.220057	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.477692
63	7/1/22	0.362305	1.088777	1.078728	0.525765	0.525403	0.036318	0.036268	0.276429	0.276048	0.273511	0.273129	17.558794	2.244929	15.601775	1.04458	null	0.00631	0.000017	120,000,000,000	1.487253	0.058878	11.263994	0.445922	24.20769	0.958341	3.323654	0.131578	0.222409	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.480044
63	7/4/22	0.361753	1.092779	1.082697	0.528435	0.528093	0.036577	0.03653	0.279243	0.278883	0.276337	0.275975	17.461477	2.232487	15.515304	1.038791	null	0.00748	0.000012	119,000,000,000	1.487253	0.059206	11.263994	0.448407	24.20769	0.963682	3.323654	0.132311	0.223648	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481283
63	7/5/22	0.36172	1.09247	1.08246	0.528154	0.527841	0.036534	0.036491	0.278947	0.278616	0.276039	0.275708	17.294648	2.211158	15.367069	1.028866	null	0.00892	0.000012	118,000,000,000	1.487253	0.059777	11.263994	0.452733	24.20769	0.972978	3.323654	0.133587	0.225806	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483441
63	7/6/22	0.361146	1.088375	1.078309	0.528757	0.528207	0.036503	0.036427	0.279584	0.279003	0.276679	0.276096	17.148672	2.192494	15.237363	1.020182	null	0.00799	0.000012	117,000,000,000	1.487253	0.060286	11.263994	0.456587	24.20769	0.98126	3.323654	0.134725	0.227728	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485363
63	7/7/22	0.361137	1.091301	1.081101	0.529279	0.528705	0.036573	0.036494	0.280136	0.279529	0.277233	0.276624	17.162575	2.194272	15.249716	1.021009	null	0.0052	0.00001	117,000,000,000	1.487253	0.060237	11.263994	0.456217	24.20769	0.980465	3.323654	0.134615	0.227543	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485178
63	7/8/22	0.359589	1.089329	1.078877	0.530636	0.529924	0.036443	0.036345	0.281575	0.280819	0.278678	0.277919	17.148672	2.192494	15.237363	1.020182	null	0.00534	0.000008	117,000,000,000	1.487253	0.060286	11.263994	0.456587	24.20769	0.98126	3.323654	0.134725	0.227728	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485363
63	7/11/22	0.358737	1.080287	1.070119	0.527968	0.527391	0.035908	0.03583	0.27875	0.278141	0.275842	0.27523	17.13477	2.190717	15.22501	1.019355	null	0.00731	0.000007	117,000,000,000	1.487253	0.060335	11.263994	0.456957	24.20769	0.982056	3.323654	0.134834	0.227913	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485548
63	7/12/22	0.358969	1.081216	1.07095	0.528138	0.527345	0.035977	0.035869	0.27893	0.278092	0.276023	0.275181	16.68294	2.132949	14.823539	0.992475	null	0.00716	0.000011	114,000,000,000	1.487253	0.061969	11.263994	0.469333	24.20769	1.008654	3.323654	0.138486	0.234085	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49172
63	7/13/22	0.358904	1.078869	1.068165	0.527092	0.526029	0.035821	0.035677	0.277826	0.276707	0.274914	0.27379	16.509159	2.110731	14.669127	0.982137	null	0.00659	0.000012	112,000,000,000	1.487253	0.062621	11.263994	0.474273	24.20769	1.019271	3.323654	0.139943	0.236549	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494184
63	7/14/22	0.357519	1.071769	1.060967	0.522778	0.521638	0.034973	0.03482	0.273297	0.272106	0.270367	0.269171	16.425745	2.100066	14.595009	0.977175	null	0.00781	0.000011	112,000,000,000	1.487253	0.062939	11.263994	0.476682	24.20769	1.024447	3.323654	0.140654	0.23775	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.495385
63	7/15/22	0.357362	1.066594	1.056088	0.521883	0.520734	0.034825	0.034671	0.272362	0.271164	0.269428	0.268225	16.321476	2.086736	14.502362	0.970972	null	0.00652	0.000011	111,000,000,000	1.487253	0.063341	11.263994	0.479727	24.20769	1.030992	3.323654	0.141553	0.239269	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.496904
63	7/18/22	0.358958	1.079135	1.068284	0.52783	0.526498	0.03595	0.035769	0.278605	0.2772	0.275696	0.274285	16.954038	2.16761	15.064422	1.008603	null	0.00969	0.000014	116,000,000,000	1.487253	0.060978	11.263994	0.461828	24.20769	0.992525	3.323654	0.136271	0.230342	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.487977
63	7/19/22	0.359875	1.085422	1.075496	0.528815	0.527782	0.036268	0.036126	0.279645	0.278554	0.27674	0.275645	17.398916	2.224489	15.459716	1.035069	null	0.01118	0.000015	119,000,000,000	1.487253	0.059419	11.263994	0.45002	24.20769	0.967147	3.323654	0.132787	0.224452	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482087
63	7/20/22	0.359862	1.085145	1.075027	0.528624	0.52756	0.036239	0.036093	0.279443	0.27832	0.276537	0.27541	17.412819	2.226266	15.472069	1.035896	null	0.00791	0.000014	119,000,000,000	1.487253	0.059371	11.263994	0.44966	24.20769	0.966375	3.323654	0.132681	0.224273	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481908
63	7/21/22	0.359763	1.082318	1.072379	0.528126	0.527104	0.036152	0.036012	0.278917	0.277839	0.27601	0.274927	17.378062	2.221822	15.441187	1.033828	null	0.00795	0.000013	118,000,000,000	1.487253	0.05949	11.263994	0.45056	24.20769	0.968308	3.323654	0.132946	0.224722	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482357
63	7/22/22	0.346553	1.049999	1.038651	0.532653	0.530631	0.033888	0.033631	0.28372	0.281569	0.280831	0.278672	17.378062	2.221822	15.441187	1.033828	null	0.00556	0.000012	118,000,000,000	1.487253	0.05949	11.263994	0.45056	24.20769	0.968308	3.323654	0.132946	0.224722	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482357
63	7/25/22	0.344876	1.045203	1.034342	0.532913	0.531206	0.033588	0.033373	0.283997	0.28218	0.28111	0.279286	17.190379	2.197827	15.274422	1.022663	null	0.00472	0.000013	117,000,000,000	1.487253	0.06014	11.263994	0.455479	24.20769	0.978879	3.323654	0.134398	0.227175	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.48481
63	7/26/22	0.344616	1.049598	1.038305	0.535336	0.533478	0.033844	0.03361	0.286584	0.284599	0.283708	0.281715	17.113916	2.188051	15.20648	1.018114	null	0.00505	0.000013	117,000,000,000	1.487253	0.060408	11.263994	0.457514	24.20769	0.983253	3.323654	0.134998	0.22819	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485825
63	7/27/22	0.344583	1.053346	1.041621	0.536713	0.534718	0.034011	0.033759	0.288061	0.285924	0.28519	0.283044	17.065257	2.18183	15.163245	1.015219	null	0.00449	0.000012	116,000,000,000	1.487253	0.060581	11.263994	0.458818	24.20769	0.986057	3.323654	0.135383	0.228841	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486476
63	7/28/22	0.344819	1.056052	1.04455	0.537461	0.535563	0.034152	0.033911	0.288865	0.286828	0.285997	0.283952	17.266843	2.207603	15.342363	1.027212	null	0.00674	0.000013	118,000,000,000	1.487253	0.059873	11.263994	0.453462	24.20769	0.974545	3.323654	0.133802	0.226169	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483804
63	7/29/22	0.340302	1.057643	1.04257	0.546509	0.542586	0.034344	0.033853	0.298672	0.2944	0.295844	0.291555	16.974891	2.170276	15.082951	1.009843	null	0.00585	0.000013	116,000,000,000	1.487253	0.060903	11.263994	0.461261	24.20769	0.991306	3.323654	0.136104	0.230059	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.487694
63	8/1/22	0.34028	1.054349	1.039102	0.54506	0.541053	0.034158	0.033658	0.29709	0.292739	0.294256	0.289887	16.68394	2.133077	14.824428	0.992535	null	0.00858	0.000021	114,000,000,000	1.487253	0.061969	11.263994	0.469333	24.20769	1.008654	3.323654	0.138486	0.234085	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49172
63	8/2/22	0.341753	1.064199	1.048989	0.55222	0.548369	0.035359	0.034868	0.304946	0.300709	0.302144	0.297889	16.127809	2.061975	14.33028	0.95945	null	0.00962	0.00003	110,000,000,000	1.487253	0.064106	11.263994	0.485517	24.20769	1.043435	3.323654	0.143261	0.242157	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499792
63	8/3/22	0.341717	1.060742	1.045631	0.550966	0.54713	0.035192	0.034703	0.303563	0.299352	0.300755	0.296526	16.148664	2.064641	14.348811	0.960691	null	0.00737	0.000021	110,000,000,000	1.487253	0.064023	11.263994	0.48489	24.20769	1.042087	3.323654	0.143076	0.241844	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499479
63	8/4/22	0.341562	1.0599	1.045178	0.550881	0.547571	0.035148	0.034726	0.30347	0.299834	0.300661	0.297011	16.38502	2.09486	14.558823	0.974752	null	0.00491	0.000024	112,000,000,000	1.487253	0.063099	11.263994	0.477895	24.20769	1.027055	3.323654	0.141012	0.238356	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.495991
63	8/5/22	0.349807	1.099043	1.085059	0.553184	0.550828	0.037299	0.036982	0.306012	0.303411	0.303214	0.300602	17.643267	2.255729	15.676832	1.049605	null	0.01876	0.000027	120,000,000,000	1.487253	0.058599	11.263994	0.443814	24.20769	0.95381	3.323654	0.130956	0.221357	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.478992
63	8/8/22	0.349504	1.142889	1.127599	0.568474	0.565806	0.039324	0.038956	0.323163	0.320137	0.320433	0.317395	17.420814	2.227288	15.479173	1.036372	null	0.01166	0.000025	119,000,000,000	1.487253	0.059348	11.263994	0.449481	24.20769	0.965989	3.323654	0.132628	0.224184	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481819
63	8/9/22	0.349194	1.147203	1.132161	0.570878	0.568314	0.039588	0.039233	0.325901	0.322981	0.323183	0.320251	17.483379	2.235287	15.534765	1.040094	null	0.00655	0.000022	119,000,000,000	1.487253	0.059135	11.263994	0.447873	24.20769	0.962532	3.323654	0.132153	0.223381	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481016
63	8/10/22	0.349225	1.156684	1.142721	0.572291	0.569922	0.039793	0.039465	0.327516	0.324811	0.324805	0.322088	17.288733	2.210401	15.361813	1.028514	null	0.00518	0.000022	118,000,000,000	1.487253	0.059801	11.263994	0.452915	24.20769	0.973369	3.323654	0.133641	0.225896	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483531
63	8/11/22	0.34799	1.158738	1.144646	0.57796	0.575467	0.040291	0.039944	0.334038	0.331162	0.331353	0.328465	17.57375	2.246841	15.615064	1.04547	null	0.00735	0.000022	120,000,000,000	1.487253	0.058831	11.263994	0.445569	24.20769	0.957583	3.323654	0.131474	0.222233	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.479868
63	8/12/22	0.344319	1.139089	1.125335	0.570329	0.567926	0.038379	0.038056	0.325275	0.32254	0.322554	0.319809	17.420814	2.227288	15.479173	1.036372	null	0.00439	0.000022	119,000,000,000	1.487253	0.059348	11.263994	0.449481	24.20769	0.965989	3.323654	0.132628	0.224184	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481819
63	8/15/22	0.343877	1.136007	1.12213	0.569331	0.566864	0.038148	0.037818	0.324138	0.321335	0.321413	0.318599	17.163603	2.194403	15.25063	1.02107	null	0.00614	0.000022	117,000,000,000	1.487253	0.060237	11.263994	0.456217	24.20769	0.980465	3.323654	0.134615	0.227543	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485178
63	8/16/22	0.342514	1.127559	1.113348	0.566171	0.563447	0.037423	0.037063	0.32055	0.317473	0.31781	0.31472	16.913344	2.162407	15.028264	1.006182	null	0.00649	0.000022	115,000,000,000	1.487253	0.061128	11.263994	0.462967	24.20769	0.994973	3.323654	0.136607	0.23091	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.488545
63	8/17/22	0.343085	1.129654	1.115344	0.566407	0.563617	0.037579	0.03721	0.320817	0.317665	0.318078	0.314913	17.323491	2.214845	15.392698	1.030582	null	0.00849	0.000023	118,000,000,000	1.487253	0.059681	11.263994	0.452006	24.20769	0.971416	3.323654	0.133373	0.225443	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483078
63	8/18/22	0.342852	1.129267	1.11486	0.566867	0.563954	0.037589	0.037204	0.321338	0.318045	0.318602	0.315295	17.170555	2.195292	15.256807	1.021484	null	0.00445	0.000023	117,000,000,000	1.487253	0.060213	11.263994	0.456032	24.20769	0.980068	3.323654	0.134561	0.227451	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485086
63	8/19/22	0.342835	1.130208	1.115688	0.566824	0.563873	0.03758	0.03719	0.32129	0.317953	0.318553	0.315203	17.156652	2.193515	15.244453	1.020656	null	0.00721	0.000021	117,000,000,000	1.487253	0.060261	11.263994	0.456402	24.20769	0.980863	3.323654	0.13467	0.227635	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.48527
63	8/22/22	0.342897	1.132642	1.117954	0.567373	0.564377	0.037666	0.03727	0.321912	0.318522	0.319178	0.315774	17.281781	2.209513	15.355636	1.028101	null	0.00567	0.000021	118,000,000,000	1.487253	0.059825	11.263994	0.453097	24.20769	0.973761	3.323654	0.133695	0.225987	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483622
63	8/23/22	0.333253	1.139002	1.124036	0.585703	0.582513	0.038084	0.03767	0.343048	0.339321	0.340399	0.336657	17.059329	2.181072	15.157977	1.014867	null	0.00435	0.000021	116,000,000,000	1.487253	0.060605	11.263994	0.459005	24.20769	0.986458	3.323654	0.135438	0.228934	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486569
63	8/24/22	0.334121	1.13995	1.124461	0.588567	0.585425	0.038654	0.038243	0.346412	0.342722	0.343776	0.340072	16.621375	2.125078	14.768836	0.988813	null	0.00738	0.000022	113,000,000,000	1.487253	0.062202	11.263994	0.4711	24.20769	1.01245	3.323654	0.139007	0.234966	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.492601
63	8/25/22	0.3333	1.138977	1.123539	0.590146	0.586801	0.038673	0.038236	0.348273	0.344336	0.345645	0.341692	16.795166	2.147298	14.923257	0.999152	null	0.0043	0.000022	114,000,000,000	1.487253	0.061558	11.263994	0.466225	24.20769	1.001974	3.323654	0.137568	0.232535	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49017
63	8/26/22	0.333686	1.137767	1.121875	0.588861	0.585326	0.038593	0.038132	0.346757	0.342607	0.344123	0.339956	17.052377	2.180183	15.151801	1.014453	null	0.00739	0.000022	116,000,000,000	1.487253	0.06063	11.263994	0.459193	24.20769	0.986861	3.323654	0.135493	0.229027	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486662
63	8/29/22	0.333761	1.142737	1.126319	0.587242	0.58352	0.038399	0.037913	0.344853	0.340496	0.342211	0.337837	16.739553	2.140188	14.873843	0.995843	null	0.00786	0.000022	114,000,000,000	1.487253	0.061763	11.263994	0.467774	24.20769	1.005303	3.323654	0.138025	0.233307	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.490942
63	8/30/22	0.33421	1.142427	1.125904	0.58513	0.58137	0.038225	0.037736	0.342378	0.337991	0.339726	0.335322	17.031522	2.177516	15.13327	1.013212	null	0.00941	0.000022	116,000,000,000	1.487253	0.060704	11.263994	0.459755	24.20769	0.988069	3.323654	0.135659	0.229308	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486943
63	8/31/22	0.332705	1.142187	1.124528	0.588588	0.584466	0.038327	0.037792	0.346436	0.341601	0.343801	0.338946	17.031522	2.177516	15.13327	1.013212	null	0.00745	0.000021	116,000,000,000	1.487253	0.060704	11.263994	0.459755	24.20769	0.988069	3.323654	0.135659	0.229308	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486943
63	9/1/22	0.332678	1.142012	1.124263	0.587987	0.583988	0.038244	0.037725	0.345729	0.341042	0.34309	0.338385	16.704795	2.135744	14.842958	0.993775	null	0.00697	0.000029	114,000,000,000	1.487253	0.061892	11.263994	0.468747	24.20769	1.007395	3.323654	0.138313	0.233793	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.491428
63	9/2/22	0.332843	1.149959	1.132464	0.589219	0.585346	0.038441	0.037938	0.347179	0.34263	0.344547	0.339979	16.871635	2.157074	14.991203	1.003701	null	0.00694	0.000022	115,000,000,000	1.487253	0.061279	11.263994	0.464112	24.20769	0.997433	3.323654	0.136945	0.231481	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489116
63	9/5/22	0.332759	1.155461	1.138362	0.591439	0.587728	0.038712	0.038228	0.349801	0.345425	0.347179	0.342785	16.704795	2.135744	14.842958	0.993775	null	0.00679	0.00002	114,000,000,000	1.487253	0.061892	11.263994	0.468747	24.20769	1.007395	3.323654	0.138313	0.233793	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.491428
63	9/6/22	0.332843	1.167056	1.14964	0.598316	0.594469	0.03964	0.039132	0.357982	0.353393	0.355393	0.350786	17.10799	2.187293	15.201215	1.017762	null	0.00932	0.000022	117,000,000,000	1.487253	0.060433	11.263994	0.4577	24.20769	0.983653	3.323654	0.135053	0.228283	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485918
63	9/7/22	0.332782	1.170005	1.152534	0.598493	0.594631	0.039648	0.039138	0.358193	0.353586	0.355605	0.35098	17.087135	2.184627	15.182685	1.016521	null	0.00621	0.000018	116,000,000,000	1.487253	0.060507	11.263994	0.458259	24.20769	0.984853	3.323654	0.135218	0.228562	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486197
63	9/8/22	0.332434	1.168415	1.151026	0.598187	0.594465	0.039527	0.039037	0.357828	0.353389	0.355239	0.350781	16.955054	2.16774	15.065325	1.008663	null	0.00431	0.000018	116,000,000,000	1.487253	0.060978	11.263994	0.461828	24.20769	0.992525	3.323654	0.136271	0.230342	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.487977
63	9/9/22	0.329483	1.171781	1.154595	0.605848	0.602113	0.039863	0.039373	0.367052	0.36254	0.3645	0.35997	17.212265	2.200625	15.293868	1.023965	null	0.0063	0.000019	117,000,000,000	1.487253	0.060067	11.263994	0.454927	24.20769	0.977693	3.323654	0.134235	0.2269	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.484535

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.