Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
63	9/13/22	0.32942	1.171482	1.154462	0.605779	0.602154	0.039838	0.039363	0.366968	0.362589	0.364416	0.360019	17.393008	2.223733	15.454466	1.034717	null	0.00961	0.000018	118,000,000,000	1.487253	0.059443	11.263994	0.4502	24.20769	0.967534	3.323654	0.13284	0.224542	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482177
63	9/14/22	0.329016	1.165517	1.1488	0.604157	0.600702	0.039529	0.039078	0.365006	0.360842	0.362445	0.358265	17.434718	2.229066	15.491527	1.037199	null	0.0094	0.000016	119,000,000,000	1.487253	0.0593	11.263994	0.449123	24.20769	0.965219	3.323654	0.132522	0.224005	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.48164
63	9/15/22	0.328989	1.172639	1.154704	0.608875	0.60521	0.040143	0.039661	0.370729	0.366279	0.368192	0.363724	17.1497	2.192626	15.238276	1.020243	null	0.0089	0.000017	117,000,000,000	1.487253	0.060286	11.263994	0.456587	24.20769	0.98126	3.323654	0.134725	0.227728	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.485363
63	9/16/22	0.328983	1.15494	1.138045	0.605108	0.601666	0.039647	0.039197	0.366156	0.362001	0.3636	0.359429	17.073232	2.182849	15.170331	1.015694	null	0.01198	0.000015	116,000,000,000	1.487253	0.060556	11.263994	0.458632	24.20769	0.985655	3.323654	0.135328	0.228748	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486383
63	9/19/22	0.332465	1.156196	1.140384	0.597747	0.594806	0.039463	0.039076	0.357302	0.353794	0.35471	0.351188	16.17647	2.068196	14.373518	0.962345	null	0.01198	0.000018	110,000,000,000	1.487253	0.063913	11.263994	0.484056	24.20769	1.040296	3.323654	0.14283	0.241429	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499064
63	9/20/22	0.332507	1.163098	1.145994	0.599371	0.596068	0.039688	0.039252	0.359245	0.355297	0.356662	0.352697	16.065244	2.053976	14.274689	0.955728	null	0.00674	0.000018	109,000,000,000	1.487253	0.064355	11.263994	0.487408	24.20769	1.047498	3.323654	0.143819	0.2431	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.500735
63	9/21/22	0.331571	1.161597	1.144674	0.600257	0.597045	0.039582	0.039159	0.360308	0.356463	0.357729	0.353868	16.030486	2.049532	14.243804	0.95366	null	0.00701	0.000017	109,000,000,000	1.487253	0.064495	11.263994	0.488465	24.20769	1.04977	3.323654	0.144131	0.243627	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.501262
63	9/22/22	0.332189	1.164149	1.147064	0.600394	0.597138	0.039747	0.039317	0.360473	0.356573	0.357894	0.353979	15.682904	2.005093	13.934962	0.932983	null	0.00754	0.000018	107,000,000,000	1.487253	0.065924	11.263994	0.499291	24.20769	1.073036	3.323654	0.147325	0.249027	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.506662
63	9/23/22	0.331853	1.163043	1.146016	0.600592	0.597493	0.039695	0.039287	0.360711	0.356998	0.358133	0.354405	15.523016	1.984651	13.792895	0.923471	null	0.0068	0.000018	106,000,000,000	1.487253	0.066603	11.263994	0.504433	24.20769	1.084088	3.323654	0.148843	0.251592	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.509227
63	9/26/22	0.331738	1.171799	1.154838	0.606738	0.603576	0.040485	0.040064	0.368131	0.364305	0.365583	0.361741	15.098966	1.930435	13.416107	0.898244	null	0.00724	0.000019	103,000,000,000	1.487253	0.068474	11.263994	0.5186	24.20769	1.114535	3.323654	0.153023	0.258658	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.516293
63	9/27/22	0.331629	1.168519	1.151178	0.606569	0.603516	0.040434	0.040028	0.367926	0.364231	0.365377	0.361667	15.321418	1.958876	13.613766	0.911478	null	0.0051	0.00002	104,000,000,000	1.487253	0.06748	11.263994	0.511071	24.20769	1.098353	3.323654	0.150801	0.254902	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.512537
63	9/28/22	0.332244	1.170488	1.152722	0.609443	0.60637	0.04097	0.040558	0.371421	0.367685	0.368886	0.365135	14.952981	1.911771	13.286393	0.889559	null	0.00529	0.000022	102,000,000,000	1.487253	0.069142	11.263994	0.523663	24.20769	1.125416	3.323654	0.154517	0.261183	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.518818
63	9/29/22	0.332369	1.182579	1.164464	0.613174	0.610044	0.041506	0.041083	0.375982	0.372153	0.373466	0.369622	14.765287	1.887773	13.119619	0.878393	null	0.00609	0.000022	101,000,000,000	1.487253	0.070021	11.263994	0.53032	24.20769	1.139722	3.323654	0.156481	0.264503	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.522138
63	9/30/22	0.332477	1.180035	1.161361	0.611823	0.608454	0.041349	0.040895	0.374327	0.370217	0.371805	0.367677	14.876513	1.901994	13.218448	0.88501	null	0.00601	0.000022	101,000,000,000	1.487253	0.069498	11.263994	0.526355	24.20769	1.1312	3.323654	0.155311	0.262525	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.52016
63	10/10/22	0.33443	1.189299	1.170625	0.615158	0.611921	0.042278	0.041834	0.378419	0.374447	0.375913	0.371924	14.320382	1.830891	12.724301	0.851926	null	0.0094	0.000049	97,563,917,665	1.487253	0.072197	11.263994	0.546796	24.20769	1.175131	3.323654	0.161342	0.272721	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.530356
63	10/11/22	0.332289	1.183113	1.164793	0.615916	0.612856	0.041831	0.041416	0.379353	0.375592	0.37685	0.373075	14.264769	1.823781	12.674886	0.848617	null	0.00485	0.000029	97,185,028,664	1.487253	0.072478	11.263994	0.548928	24.20769	1.179712	3.323654	0.161971	0.273784	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.531419
63	10/12/22	0.33415	1.192031	1.173509	0.619488	0.616892	0.042803	0.042445	0.383766	0.380556	0.381281	0.378058	14.786142	1.89044	13.138149	0.879634	null	0.00762	0.000039	101,000,000,000	1.487253	0.069923	11.263994	0.529572	24.20769	1.138114	3.323654	0.15626	0.26413	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.521765
63	10/13/22	0.334089	1.196379	1.178192	0.621177	0.618727	0.043022	0.042683	0.38586	0.382823	0.383384	0.380335	14.813949	1.893995	13.162856	0.881288	null	0.00602	0.00003	101,000,000,000	1.487253	0.069791	11.263994	0.528578	24.20769	1.135978	3.323654	0.155967	0.263634	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.521269
63	10/14/22	0.334696	1.199075	1.180771	0.62498	0.622543	0.043707	0.043367	0.3906	0.38756	0.388143	0.38509	15.133724	1.934879	13.446991	0.900312	null	0.00585	0.000033	103,000,000,000	1.487253	0.068317	11.263994	0.517409	24.20769	1.111975	3.323654	0.152671	0.258064	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.515699
63	10/17/22	0.332146	1.187536	1.169392	0.619961	0.617553	0.042384	0.042056	0.384351	0.381372	0.381869	0.378878	15.377032	1.965986	13.663181	0.914786	null	0.00515	0.000034	105,000,000,000	1.487253	0.067236	11.263994	0.509222	24.20769	1.09438	3.323654	0.150256	0.25398	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.511615
63	10/18/22	0.331759	1.187037	1.16914	0.618811	0.616394	0.04213	0.041802	0.382927	0.379942	0.380439	0.377441	15.383983	1.966875	13.669358	0.9152	null	0.00494	0.000029	105,000,000,000	1.487253	0.067205	11.263994	0.508992	24.20769	1.093886	3.323654	0.150188	0.253866	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.511501
63	10/19/22	0.331022	1.181424	1.163889	0.617579	0.615402	0.041778	0.041484	0.381404	0.37872	0.37891	0.376215	15.237999	1.948211	13.539644	0.906515	null	0.0039	0.000029	104,000,000,000	1.487253	0.067849	11.263994	0.513868	24.20769	1.104365	3.323654	0.151627	0.256298	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.513933
63	10/20/22	0.330274	1.179741	1.162865	0.618246	0.616397	0.041678	0.041429	0.382228	0.379945	0.379737	0.377445	15.321418	1.958876	13.613766	0.911478	null	0.00552	0.000027	104,000,000,000	1.487253	0.06748	11.263994	0.511071	24.20769	1.098353	3.323654	0.150801	0.254902	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.512537
63	10/21/22	0.33025	1.184291	1.167405	0.619011	0.617171	0.041775	0.041527	0.383175	0.3809	0.380688	0.378403	15.307515	1.957098	13.601412	0.910651	null	0.0032	0.000025	104,000,000,000	1.487253	0.067541	11.263994	0.511535	24.20769	1.09935	3.323654	0.150938	0.255134	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.512769
63	10/24/22	0.330327	1.178901	1.162696	0.619556	0.61768	0.04187	0.041617	0.38385	0.381529	0.381366	0.379035	15.015546	1.91977	13.341985	0.893281	null	0.00624	0.000026	102,000,000,000	1.487253	0.068854	11.263994	0.521481	24.20769	1.120726	3.323654	0.153873	0.260095	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.51773
63	10/25/22	0.329405	1.179155	1.163982	0.62143	0.620076	0.041892	0.04171	0.386175	0.384494	0.3837	0.382012	14.980788	1.915326	13.311101	0.891213	null	0.00453	0.000024	102,000,000,000	1.487253	0.069014	11.263994	0.522691	24.20769	1.123327	3.323654	0.15423	0.260698	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.518333
63	10/26/22	0.33066	1.184472	1.16952	0.6225	0.621565	0.042361	0.042234	0.387507	0.386343	0.385037	0.383869	15.404838	1.969541	13.687888	0.91644	null	0.00592	0.000026	105,000,000,000	1.487253	0.067114	11.263994	0.508303	24.20769	1.092405	3.323654	0.149984	0.253522	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.511157
63	10/27/22	0.330498	1.183832	1.168957	0.62263	0.621745	0.042336	0.042216	0.387668	0.386567	0.385199	0.384093	15.397886	1.968653	13.681711	0.916027	null	0.00985	0.000025	105,000,000,000	1.487253	0.067145	11.263994	0.508532	24.20769	1.092898	3.323654	0.150052	0.253636	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.511271
63	10/28/22	0.332122	1.187167	1.17192	0.627145	0.626306	0.043364	0.043248	0.393311	0.392259	0.390865	0.389808	14.848707	1.898439	13.193741	0.883356	null	0.00758	0.000027	101,000,000,000	1.487253	0.069628	11.263994	0.527341	24.20769	1.133319	3.323654	0.155602	0.263017	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.520652
63	10/31/22	0.334331	1.179081	1.165712	0.618937	0.618953	0.042811	0.042814	0.383083	0.383103	0.380595	0.380616	15.41179	1.97043	13.694065	0.916854	null	0.01059	0.000028	105,000,000,000	1.487253	0.067084	11.263994	0.508074	24.20769	1.091912	3.323654	0.149917	0.253407	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.511042
63	11/1/22	0.334497	1.163055	1.149523	0.617963	0.617838	0.042716	0.042699	0.381878	0.381724	0.379385	0.379231	15.606436	1.995316	13.867017	0.928433	null	0.00727	0.00002	106,000,000,000	1.487253	0.066247	11.263994	0.501737	24.20769	1.078294	3.323654	0.148047	0.250247	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.507882
63	11/2/22	0.334938	1.164532	1.150885	0.61912	0.61902	0.042987	0.042973	0.38331	0.383186	0.380823	0.380699	15.856695	2.027312	14.089383	0.943322	null	0.00985	0.000019	108,000,000,000	1.487253	0.065202	11.263994	0.493818	24.20769	1.061275	3.323654	0.14571	0.246297	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.503932
63	11/3/22	0.334892	1.162949	1.149042	0.617767	0.61749	0.042788	0.042749	0.381636	0.381294	0.379142	0.3788	15.502161	1.981984	13.774364	0.92223	null	0.00856	0.000023	106,000,000,000	1.487253	0.066693	11.263994	0.505112	24.20769	1.085547	3.323654	0.149043	0.25193	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.509565
63	11/4/22	0.337329	1.173053	1.159348	0.625106	0.624711	0.044468	0.044411	0.390758	0.390264	0.388301	0.387805	16.127809	2.061975	14.33028	0.95945	null	0.01585	0.000024	110,000,000,000	1.487253	0.064106	11.263994	0.485517	24.20769	1.043435	3.323654	0.143261	0.242157	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.499792
63	11/7/22	0.337645	1.17361	1.159875	0.6241	0.623711	0.044406	0.044351	0.389501	0.389015	0.387039	0.386552	16.468439	2.105525	14.632946	0.979714	null	0.01401	0.000023	112,000,000,000	1.487253	0.06278	11.263994	0.475475	24.20769	1.021853	3.323654	0.140298	0.237148	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494783
63	11/8/22	0.337389	1.173878	1.160036	0.623181	0.622796	0.044209	0.044155	0.388354	0.387875	0.385888	0.385407	16.3016	2.084194	14.484701	0.969789	null	0.00725	0.000021	111,000,000,000	1.487253	0.063422	11.263994	0.480341	24.20769	1.032311	3.323654	0.141734	0.239575	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49721
63	11/9/22	0.337875	1.182232	1.168561	0.625965	0.625643	0.044732	0.044686	0.391832	0.391429	0.38938	0.388975	15.954018	2.039755	14.175859	0.949111	null	0.00702	0.000023	109,000,000,000	1.487253	0.064804	11.263994	0.490806	24.20769	1.054801	3.323654	0.144822	0.244795	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.50243
63	11/10/22	0.335821	1.183612	1.170626	0.630577	0.630652	0.04486	0.044871	0.397628	0.397722	0.395199	0.395294	15.912308	2.034423	14.138798	0.94663	null	0.00556	0.000021	108,000,000,000	1.487253	0.064974	11.263994	0.492092	24.20769	1.057566	3.323654	0.145201	0.245437	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.503072
63	11/11/22	0.338311	1.197073	1.183612	0.634915	0.634562	0.046173	0.046121	0.403117	0.402669	0.40071	0.400261	16.565762	2.117968	14.719421	0.985504	null	0.01798	0.000021	113,000,000,000	1.487253	0.062411	11.263994	0.472681	24.20769	1.015849	3.323654	0.139474	0.235755	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49339
63	11/14/22	0.338561	1.196466	1.182831	0.634147	0.633713	0.046127	0.046064	0.402143	0.401592	0.399732	0.399179	16.76736	2.143743	14.89855	0.997497	null	0.00943	0.000021	114,000,000,000	1.487253	0.061661	11.263994	0.466998	24.20769	1.003636	3.323654	0.137797	0.232921	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.490556
63	11/15/22	0.338118	1.188979	1.175306	0.632692	0.632189	0.045795	0.045723	0.400299	0.399663	0.397881	0.397243	16.913344	2.162407	15.028264	1.006182	null	0.00784	0.00002	115,000,000,000	1.487253	0.061128	11.263994	0.462967	24.20769	0.994973	3.323654	0.136607	0.23091	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.488545
63	11/16/22	0.337975	1.188591	1.174938	0.632283	0.631775	0.045697	0.045624	0.399782	0.39914	0.397362	0.396717	16.822973	2.150853	14.947965	1.000806	null	0.00942	0.000019	115,000,000,000	1.487253	0.061457	11.263994	0.465454	24.20769	1.000318	3.323654	0.137341	0.232151	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489786
63	11/17/22	0.338282	1.188838	1.175313	0.631733	0.631299	0.045698	0.045635	0.399087	0.398538	0.396664	0.396113	17.059329	2.181072	15.157977	1.014867	null	0.00705	0.000019	116,000,000,000	1.487253	0.060605	11.263994	0.459005	24.20769	0.986458	3.323654	0.135438	0.228934	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486569
63	11/18/22	0.338948	1.184304	1.170596	0.628081	0.627507	0.045351	0.045268	0.394485	0.393765	0.392044	0.391321	17.462524	2.232621	15.516234	1.038853	null	0.0159	0.000018	119,000,000,000	1.487253	0.059206	11.263994	0.448407	24.20769	0.963682	3.323654	0.132311	0.223648	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481283
63	11/21/22	0.338821	1.185683	1.171799	0.629	0.628342	0.045451	0.045356	0.395641	0.394814	0.393204	0.392373	17.420814	2.227288	15.479173	1.036372	null	0.00713	0.000017	119,000,000,000	1.487253	0.059348	11.263994	0.449481	24.20769	0.965989	3.323654	0.132628	0.224184	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481819
63	11/22/22	0.338567	1.186222	1.17217	0.628302	0.627649	0.045285	0.045191	0.394764	0.393943	0.392323	0.391499	17.386056	2.222844	15.448289	1.034304	null	0.01088	0.000016	118,000,000,000	1.487253	0.059466	11.263994	0.45038	24.20769	0.96792	3.323654	0.132893	0.224632	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482267
63	11/23/22	0.338962	1.186216	1.172642	0.627556	0.627129	0.045281	0.04522	0.393826	0.39329	0.391382	0.390844	17.045426	2.179294	15.145624	1.01404	null	0.00735	0.000017	116,000,000,000	1.487253	0.060655	11.263994	0.45938	24.20769	0.987263	3.323654	0.135549	0.229121	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486756
63	11/24/22	0.339034	1.186163	1.172577	0.627363	0.626944	0.045273	0.045212	0.393585	0.393059	0.39114	0.390611	16.85078	2.154408	14.972672	1.00246	null	0.00433	0.000018	115,000,000,000	1.487253	0.061355	11.263994	0.464686	24.20769	0.998667	3.323654	0.137114	0.231767	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.489402
63	11/25/22	0.339064	1.1874	1.173818	0.628013	0.627541	0.045375	0.045306	0.394401	0.393808	0.391959	0.391363	16.962006	2.168629	15.071502	1.009077	null	0.00494	0.000017	116,000,000,000	1.487253	0.060953	11.263994	0.461639	24.20769	0.992118	3.323654	0.136215	0.230248	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.487883
63	11/28/22	0.339294	1.188461	1.174873	0.628131	0.627564	0.045455	0.045373	0.394548	0.393836	0.392107	0.391392	16.64223	2.127745	14.787367	0.990053	null	0.00713	0.000018	113,000,000,000	1.487253	0.062124	11.263994	0.470509	24.20769	1.011182	3.323654	0.138833	0.234672	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.492307
63	11/29/22	0.340364	1.188128	1.175354	0.63117	0.630604	0.046186	0.046104	0.398376	0.397661	0.39595	0.395233	17.094087	2.185515	15.188862	1.016934	null	0.00693	0.000019	116,000,000,000	1.487253	0.060482	11.263994	0.458072	24.20769	0.984453	3.323654	0.135163	0.228469	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486104
63	11/30/22	0.340316	1.190144	1.17743	0.631163	0.630621	0.046174	0.046095	0.398366	0.397683	0.395941	0.395254	17.031522	2.177516	15.13327	1.013212	null	0.00511	0.000018	116,000,000,000	1.487253	0.060704	11.263994	0.459755	24.20769	0.988069	3.323654	0.135659	0.229308	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.486943
63	12/1/22	0.34129	1.193526	1.181049	0.630812	0.630343	0.046391	0.046323	0.397924	0.397333	0.395496	0.394903	17.518137	2.239731	15.565649	1.042161	null	0.01352	0.000021	119,000,000,000	1.487253	0.059018	11.263994	0.446984	24.20769	0.960623	3.323654	0.131891	0.222938	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.480573
63	12/2/22	0.341324	1.193683	1.181211	0.630888	0.630402	0.046413	0.046341	0.39802	0.397407	0.395593	0.394977	17.413863	2.226399	15.472996	1.035958	null	0.00503	0.000016	119,000,000,000	1.487253	0.059371	11.263994	0.44966	24.20769	0.966375	3.323654	0.132681	0.224273	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481908
63	12/5/22	0.347752	1.219555	1.206019	0.635194	0.633931	0.048939	0.048745	0.403471	0.401869	0.401066	0.399457	18.602593	2.378381	16.529237	1.106676	null	0.0214	0.000021	127,000,000,000	1.487253	0.055577	11.263994	0.420927	24.20769	0.904622	3.323654	0.124202	0.209942	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.467577
63	12/6/22	0.347516	1.218784	1.205253	0.635174	0.633911	0.048868	0.048673	0.403446	0.401844	0.401041	0.399432	18.71382	2.392602	16.628066	1.113293	null	0.01482	0.000017	127,000,000,000	1.487253	0.055247	11.263994	0.418425	24.20769	0.899246	3.323654	0.123464	0.208694	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.466329
63	12/7/22	0.346482	1.216654	1.203248	0.635852	0.634638	0.048689	0.048503	0.404308	0.402766	0.401906	0.400357	18.491367	2.364161	16.430407	1.100059	null	0.00886	0.000016	126,000,000,000	1.487253	0.055912	11.263994	0.423458	24.20769	0.910064	3.323654	0.124949	0.211205	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.46884
63	12/8/22	0.346426	1.216765	1.203436	0.636028	0.634849	0.048699	0.048518	0.404532	0.403033	0.402131	0.400626	18.533077	2.369493	16.467469	1.102541	null	0.00582	0.000014	126,000,000,000	1.487253	0.055786	11.263994	0.422505	24.20769	0.908015	3.323654	0.124668	0.210729	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.468364
63	12/9/22	0.346332	1.215461	1.202284	0.635722	0.634595	0.048625	0.048453	0.404142	0.402711	0.401739	0.400302	18.428802	2.356162	16.374816	1.096337	null	0.00687	0.000013	126,000,000,000	1.487253	0.056102	11.263994	0.424896	24.20769	0.913153	3.323654	0.125374	0.211922	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.469557
63	12/12/22	0.346265	1.211534	1.198634	0.634318	0.633278	0.048393	0.048234	0.402359	0.401041	0.399949	0.398626	18.484415	2.363272	16.424231	1.099646	null	0.00547	0.000012	126,000,000,000	1.487253	0.055933	11.263994	0.423618	24.20769	0.910406	3.323654	0.124996	0.211284	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.468919
63	12/13/22	0.346229	1.211421	1.198437	0.634319	0.633221	0.048383	0.048215	0.402361	0.400968	0.399951	0.398553	18.317576	2.341941	16.275986	1.08972	null	0.00551	0.000012	125,000,000,000	1.487253	0.056442	11.263994	0.427476	24.20769	0.918698	3.323654	0.126135	0.213208	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.470843
63	12/14/22	0.346179	1.211184	1.198014	0.633515	0.632396	0.048246	0.048076	0.401341	0.399924	0.398927	0.397505	18.50527	2.365938	16.442761	1.100886	null	0.00544	0.000013	126,000,000,000	1.487253	0.05587	11.263994	0.42314	24.20769	0.90938	3.323654	0.124856	0.211046	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.468681
63	12/15/22	0.346162	1.211702	1.198769	0.633508	0.632422	0.04824	0.048075	0.401332	0.399958	0.398918	0.397538	18.456609	2.359717	16.399523	1.097991	null	0.00395	0.000012	126,000,000,000	1.487253	0.056017	11.263994	0.424256	24.20769	0.911777	3.323654	0.125185	0.211602	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.469237
63	12/16/22	0.346176	1.211946	1.199182	0.633599	0.632619	0.04826	0.048111	0.401448	0.400206	0.399034	0.397788	18.310624	2.341052	16.269809	1.089307	null	0.00468	0.000013	125,000,000,000	1.487253	0.056464	11.263994	0.427638	24.20769	0.919047	3.323654	0.126183	0.213289	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.470924
63	12/19/22	0.346627	1.214286	1.201591	0.635401	0.63444	0.048663	0.048516	0.403734	0.402514	0.40133	0.400104	17.956091	2.295724	15.95479	1.068215	null	0.0052	0.000014	122,000,000,000	1.487253	0.057579	11.263994	0.436082	24.20769	0.937193	3.323654	0.128674	0.217501	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.475136
63	12/20/22	0.346143	1.211549	1.199025	0.635094	0.634153	0.048481	0.048338	0.403345	0.40215	0.400939	0.399739	17.650218	2.256618	15.683009	1.050019	null	0.00524	0.000016	120,000,000,000	1.487253	0.058576	11.263994	0.443639	24.20769	0.953434	3.323654	0.130904	0.22127	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.478905
63	12/21/22	0.346199	1.211996	1.199389	0.635212	0.634245	0.048517	0.04837	0.403494	0.402267	0.401089	0.399856	17.476427	2.234399	15.528588	1.03968	null	0.00331	0.000017	119,000,000,000	1.487253	0.059159	11.263994	0.448051	24.20769	0.962915	3.323654	0.132206	0.22347	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481105
63	12/22/22	0.3454	1.209561	1.196818	0.6353	0.634248	0.048309	0.048149	0.403606	0.40227	0.401202	0.39986	17.365201	2.220178	15.429759	1.033063	null	0.00458	0.000016	118,000,000,000	1.487253	0.059538	11.263994	0.45092	24.20769	0.969083	3.323654	0.133053	0.224902	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.482537
63	12/23/22	0.345481	1.209288	1.196404	0.634894	0.633806	0.048268	0.048103	0.40309	0.40171	0.400683	0.399298	17.483379	2.235287	15.534765	1.040094	null	0.00334	0.000017	119,000,000,000	1.487253	0.059135	11.263994	0.447873	24.20769	0.962532	3.323654	0.132153	0.223381	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481016
63	12/26/22	0.345134	1.208642	1.194892	0.635632	0.634229	0.048286	0.048073	0.404027	0.402246	0.401624	0.399836	17.427766	2.228177	15.48535	1.036785	null	0.00357	0.000016	119,000,000,000	1.487253	0.059324	11.263994	0.449302	24.20769	0.965604	3.323654	0.132575	0.224094	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481729
63	12/27/22	0.346106	1.216614	1.202789	0.638523	0.637156	0.049	0.04879	0.407711	0.405967	0.405323	0.403572	17.879623	2.285948	15.886845	1.063666	null	0.00525	0.000018	122,000,000,000	1.487253	0.057825	11.263994	0.437947	24.20769	0.941201	3.323654	0.129224	0.218431	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.476066
63	12/28/22	0.346581	1.219872	1.20612	0.638376	0.637072	0.04911	0.048909	0.407524	0.405861	0.405135	0.403466	17.504234	2.237954	15.553295	1.041334	null	0.00503	0.000019	119,000,000,000	1.487253	0.059065	11.263994	0.447339	24.20769	0.961386	3.323654	0.131996	0.223115	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.48075
63	12/29/22	0.346145	1.213813	1.20036	0.634757	0.633466	0.048433	0.048236	0.402916	0.40128	0.400508	0.398866	17.761445	2.270839	15.781839	1.056636	null	0.00527	0.00002	121,000,000,000	1.487253	0.05821	11.263994	0.440861	24.20769	0.947463	3.323654	0.130084	0.219884	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.477519
63	12/30/22	0.346164	1.214846	1.201346	0.634546	0.63325	0.048406	0.048208	0.402648	0.401006	0.400239	0.39859	17.976946	2.298391	15.973321	1.069456	null	0.00559	0.00002	122,000,000,000	1.487253	0.057512	11.263994	0.435576	24.20769	0.936106	3.323654	0.128525	0.217248	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.474883
63	1/3/23	0.346122	1.211523	1.197641	0.633914	0.632525	0.048298	0.048087	0.401847	0.400087	0.399436	0.397668	15.19838	2.062492	15.348726	0.998804	null	0.00571	0.000005	123,000,000,000	1.645149	0.063446	12.572171	0.48485	25.96104	1.001197	1.599983	0.061704	0.226638	0.138301	0.159864	0.09541	0.130894	0.131117	-0.095521
63	1/4/23	0.346583	1.212625	1.198612	0.633473	0.632063	0.048359	0.048144	0.401288	0.399503	0.398874	0.397082	15.497307	2.103057	15.65061	1.018449	null	0.00824	0.000014	125,000,000,000	1.645149	0.062222	12.572171	0.475498	25.96104	0.981885	1.599983	0.060514	0.222266	0.138301	0.159864	0.09541	0.130894	0.131117	-0.091149
63	1/5/23	0.346008	1.205019	1.191134	0.631253	0.629781	0.047862	0.047639	0.398481	0.396624	0.396055	0.394191	15.497307	2.103057	15.65061	1.018449	null	0.00597	0.000009	125,000,000,000	1.645149	0.062222	12.572171	0.475498	25.96104	0.981885	1.599983	0.060514	0.222266	0.138301	0.159864	0.09541	0.130894	0.131117	-0.091149
63	1/6/23	0.344702	1.204158	1.19007	0.633227	0.631642	0.047794	0.047556	0.400976	0.398972	0.39856	0.396549	15.23941	2.068059	15.390161	1.001501	null	0.00492	0.000015	123,000,000,000	1.645149	0.063275	12.572171	0.483545	25.96104	0.998502	1.599983	0.061538	0.226028	0.138301	0.159864	0.09541	0.130894	0.131117	-0.094911
63	1/9/23	0.344932	1.201987	1.187803	0.63173	0.630103	0.047633	0.047388	0.399083	0.39703	0.396659	0.394598	15.028402	2.039425	15.177066	0.987634	null	0.00663	0.000016	121,000,000,000	1.645149	0.064163	12.572171	0.490334	25.96104	1.012521	1.599983	0.062402	0.229201	0.138301	0.159864	0.09541	0.130894	0.131117	-0.098084
63	1/10/23	0.344855	1.202467	1.187976	0.631403	0.629737	0.047562	0.047311	0.39867	0.396569	0.396245	0.394135	14.940483	2.027494	15.088277	0.981856	null	0.00452	0.000015	121,000,000,000	1.645149	0.064541	12.572171	0.49322	25.96104	1.018479	1.599983	0.062769	0.23055	0.138301	0.159864	0.09541	0.130894	0.131117	-0.099433
63	1/11/23	0.346169	1.200435	1.185409	0.627459	0.625523	0.047333	0.047042	0.393705	0.391278	0.39126	0.388824	15.409388	2.091126	15.56182	1.012671	null	0.01283	0.000017	125,000,000,000	1.645149	0.062577	12.572171	0.478211	25.96104	0.987487	1.599983	0.060859	0.223535	0.138301	0.159864	0.09541	0.130894	0.131117	-0.092418
63	1/12/23	0.346003	1.199298	1.184291	0.626921	0.625001	0.047207	0.046918	0.39303	0.390627	0.390583	0.38817	15.591088	2.115784	15.745319	1.024612	null	0.00698	0.000017	126,000,000,000	1.645149	0.061848	12.572171	0.472638	25.96104	0.975979	1.599983	0.06015	0.220929	0.138301	0.159864	0.09541	0.130894	0.131117	-0.089812
63	1/13/23	0.346044	1.193648	1.178987	0.624895	0.623066	0.046914	0.04664	0.390494	0.388211	0.388036	0.385744	15.491446	2.102262	15.644691	1.018064	null	0.00478	0.000016	125,000,000,000	1.645149	0.062246	12.572171	0.475678	25.96104	0.982257	1.599983	0.060537	0.222351	0.138301	0.159864	0.09541	0.130894	0.131117	-0.091234
63	1/16/23	0.346101	1.194256	1.179831	0.624972	0.623138	0.046938	0.046663	0.390591	0.388301	0.388133	0.385834	15.708315	2.131692	15.863704	1.032316	null	0.00779	0.000016	127,000,000,000	1.645149	0.061386	12.572171	0.469111	25.96104	0.968696	1.599983	0.059701	0.219281	0.138301	0.159864	0.09541	0.130894	0.131117	-0.088164
63	1/17/23	0.346191	1.195137	1.180462	0.625238	0.623297	0.047004	0.046713	0.390922	0.388499	0.388466	0.386033	15.550059	2.110216	15.703884	1.021916	null	0.00487	0.000016	126,000,000,000	1.645149	0.062011	12.572171	0.473885	25.96104	0.978554	1.599983	0.060308	0.221512	0.138301	0.159864	0.09541	0.130894	0.131117	-0.090395
63	1/18/23	0.346114	1.197369	1.183144	0.626443	0.624701	0.047165	0.046903	0.392431	0.390251	0.389982	0.387793	15.708315	2.131692	15.863704	1.032316	null	0.00359	0.000017	127,000,000,000	1.645149	0.061386	12.572171	0.469111	25.96104	0.968696	1.599983	0.059701	0.219281	0.138301	0.159864	0.09541	0.130894	0.131117	-0.088164
63	1/19/23	0.344569	1.192917	1.178537	0.62699	0.625108	0.046822	0.046542	0.393117	0.390761	0.39067	0.388304	15.714176	2.132487	15.869624	1.032701	null	0.00486	0.000016	127,000,000,000	1.645149	0.061363	12.572171	0.468936	25.96104	0.968334	1.599983	0.059679	0.219199	0.138301	0.159864	0.09541	0.130894	0.131117	-0.088082
63	1/20/23	0.345037	1.195153	1.180777	0.627504	0.625594	0.047024	0.046738	0.393762	0.391367	0.391317	0.388913	16.036548	2.176235	16.195185	1.053887	null	0.01109	0.000016	130,000,000,000	1.645149	0.06013	12.572171	0.459509	25.96104	0.948868	1.599983	0.058479	0.214793	0.138301	0.159864	0.09541	0.130894	0.131117	-0.083676
63	1/30/23	0.345244	1.196791	1.182393	0.627282	0.625333	0.047048	0.046756	0.393482	0.391042	0.391036	0.388586	15.831402	2.148396	15.98801	1.040405	null	0.00915	0.000016	128,000,000,000	1.645149	0.060909	12.572171	0.465464	25.96104	0.961164	1.599983	0.059237	0.217576	0.138301	0.159864	0.09541	0.130894	0.131117	-0.086459
63	1/31/23	0.345026	1.196566	1.182069	0.626231	0.624219	0.046832	0.046532	0.392166	0.389649	0.389715	0.387188	15.614534	2.118966	15.768996	1.026153	null	0.00445	0.000017	126,000,000,000	1.645149	0.061755	12.572171	0.471928	25.96104	0.974514	1.599983	0.060059	0.220598	0.138301	0.159864	0.09541	0.130894	0.131117	-0.089481
63	2/1/23	0.345055	1.195869	1.18114	0.626382	0.624421	0.046859	0.046566	0.392355	0.389902	0.389904	0.387442	15.813818	2.146009	15.970252	1.039249	null	0.00513	0.000023	128,000,000,000	1.645149	0.060977	12.572171	0.465981	25.96104	0.962233	1.599983	0.059303	0.217818	0.138301	0.159864	0.09541	0.130894	0.131117	-0.086701
63	2/2/23	0.342815	1.188116	1.173216	0.625763	0.623586	0.04615	0.045829	0.391579	0.38886	0.389126	0.386395	15.796234	2.143623	15.952494	1.038094	null	0.0063	0.000012	128,000,000,000	1.645149	0.061044	12.572171	0.4665	25.96104	0.963304	1.599983	0.059369	0.21806	0.138301	0.159864	0.09541	0.130894	0.131117	-0.086943
63	2/3/23	0.34288	1.186297	1.171454	0.624802	0.622659	0.046025	0.04571	0.390377	0.387705	0.387919	0.385236	15.890015	2.15635	16.047202	1.044257	null	0.00649	0.000011	128,000,000,000	1.645149	0.060684	12.572171	0.463747	25.96104	0.957619	1.599983	0.059018	0.216773	0.138301	0.159864	0.09541	0.130894	0.131117	-0.085656
63	2/6/23	0.342508	1.184525	1.169701	0.62486	0.622651	0.045935	0.045611	0.39045	0.387694	0.387992	0.385225	15.725898	2.134078	15.881462	1.033472	null	0.00662	0.000012	127,000,000,000	1.645149	0.061318	12.572171	0.468586	25.96104	0.967612	1.599983	0.059634	0.219036	0.138301	0.159864	0.09541	0.130894	0.131117	-0.087919
63	2/7/23	0.342569	1.185953	1.171726	0.625579	0.623655	0.046057	0.045774	0.391349	0.388945	0.388895	0.386481	15.925183	2.161122	16.082718	1.046568	null	0.0066	0.000013	129,000,000,000	1.645149	0.06055	12.572171	0.462723	25.96104	0.955504	1.599983	0.058888	0.216295	0.138301	0.159864	0.09541	0.130894	0.131117	-0.085178
63	2/8/23	0.341466	1.181515	1.167208	0.624477	0.622393	0.04561	0.045306	0.389972	0.387373	0.387512	0.384903	15.679008	2.127715	15.834108	1.03039	null	0.00569	0.000015	127,000,000,000	1.645149	0.061501	12.572171	0.469988	25.96104	0.970506	1.599983	0.059812	0.219691	0.138301	0.159864	0.09541	0.130894	0.131117	-0.088574
63	2/9/23	0.342302	1.193672	1.181346	0.630553	0.629635	0.046754	0.046618	0.397598	0.396441	0.395169	0.394007	16.31203	2.213619	16.473392	1.071991	null	0.01339	0.000017	132,000,000,000	1.645149	0.059114	12.572171	0.451749	25.96104	0.932844	1.599983	0.057491	0.211165	0.138301	0.159864	0.09541	0.130894	0.131117	-0.080048
63	2/10/23	0.341534	1.197584	1.185495	0.626718	0.625793	0.045983	0.045847	0.392776	0.391617	0.390328	0.389164	16.528898	2.243049	16.692405	1.086243	null	0.01598	0.000016	134,000,000,000	1.645149	0.058339	12.572171	0.445822	25.96104	0.920604	1.599983	0.056737	0.208394	0.138301	0.159864	0.09541	0.130894	0.131117	-0.077277
63	2/13/23	0.34152	1.195702	1.183489	0.625989	0.62502	0.045873	0.045731	0.391862	0.390649	0.38941	0.388192	16.505453	2.239867	16.668728	1.084702	null	0.00839	0.000014	133,000,000,000	1.645149	0.058421	12.572171	0.446455	25.96104	0.921912	1.599983	0.056818	0.20869	0.138301	0.159864	0.09541	0.130894	0.131117	-0.077573
63	2/14/23	0.339808	1.189583	1.177593	0.62181	0.620763	0.044822	0.044671	0.386648	0.385346	0.384175	0.382868	16.575789	2.249412	16.73976	1.089325	null	0.00643	0.000013	134,000,000,000	1.645149	0.058174	12.572171	0.444561	25.96104	0.918	1.599983	0.056576	0.207805	0.138301	0.159864	0.09541	0.130894	0.131117	-0.076688

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.