Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
63	11/18/21	0.359434	0.921759	0.914033	0.3806	0.38446	0.018862	0.019247	0.144857	0.14781	0.141409	0.144374	35.31621	3.261711	51.924406	1.482871	null	0.00745	0.000008	150,000,000,000	1.023466	0.032164	9.997433	0.314187	21.990268	0.691083	2.218011	0.069705	0.15124	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.572632
63	11/19/21	0.354067	0.880659	0.873177	0.367486	0.370966	0.017041	0.017365	0.135046	0.137616	0.131559	0.134138	35.504889	3.279137	52.201815	1.490794	null	0.00712	0.000008	151,000,000,000	1.023466	0.031993	9.997433	0.312517	21.990268	0.687411	2.218011	0.069335	0.150436	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.571828
63	11/22/21	0.352055	0.873562	0.865537	0.36673	0.369946	0.016786	0.017081	0.134491	0.13686	0.131001	0.13338	35.959937	3.321164	52.87086	1.5099	null	0.01017	0.000008	153,000,000,000	1.023466	0.031588	9.997433	0.308563	21.990268	0.678712	2.218011	0.068457	0.148532	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.569924
63	11/23/21	0.351633	0.869704	0.861707	0.364925	0.367836	0.016581	0.016847	0.13317	0.135303	0.129675	0.131816	35.982135	3.323214	52.903496	1.510833	null	0.00756	0.000008	153,000,000,000	1.023466	0.031569	9.997433	0.308372	21.990268	0.678293	2.218011	0.068415	0.148441	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.569833
63	11/24/21	0.35167	0.870019	0.862001	0.365019	0.36793	0.016593	0.016859	0.133239	0.135372	0.129744	0.131886	36.237406	3.34679	53.278814	1.521551	null	0.01003	0.000008	154,000,000,000	1.023466	0.031347	9.997433	0.3062	21.990268	0.673515	2.218011	0.067933	0.147395	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.568787
63	11/25/21	0.351902	0.871672	0.863453	0.365063	0.368005	0.016619	0.016888	0.133271	0.135428	0.129776	0.131941	35.693568	3.296563	52.479224	1.498716	null	0.00793	0.000008	152,000,000,000	1.023466	0.031824	9.997433	0.310865	21.990268	0.683777	2.218011	0.068968	0.149641	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.571033
63	11/26/21	0.352664	0.889204	0.880517	0.370969	0.373829	0.017232	0.017499	0.137618	0.139748	0.134141	0.136279	34.650285	3.200208	50.945316	1.45491	null	0.01237	0.000009	148,000,000,000	1.023466	0.032782	9.997433	0.320225	21.990268	0.704365	2.218011	0.071045	0.154146	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.575538
63	11/29/21	0.352595	0.891399	0.883284	0.37182	0.374879	0.017306	0.017592	0.13825	0.140534	0.134775	0.137069	34.395014	3.176632	50.569998	1.444192	null	0.00844	0.000009	147,000,000,000	1.023466	0.033026	9.997433	0.322602	21.990268	0.709592	2.218011	0.071572	0.15529	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.576682
63	11/30/21	0.352653	0.891169	0.883135	0.371646	0.37474	0.017296	0.017585	0.138121	0.14043	0.134646	0.136964	34.063425	3.146007	50.082472	1.430269	null	0.01085	0.000009	145,000,000,000	1.023466	0.033359	9.997433	0.325862	21.990268	0.716762	2.218011	0.072295	0.156859	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.578251
63	12/1/21	0.352354	0.88921	0.881535	0.371056	0.374332	0.017213	0.017518	0.137682	0.140125	0.134205	0.136657	34.307687	3.168567	50.441603	1.440525	null	0.00729	0.000008	146,000,000,000	1.023466	0.033122	9.997433	0.323542	21.990268	0.711659	2.218011	0.07178	0.155743	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.577135
63	12/2/21	0.352487	0.890924	0.883524	0.371505	0.374932	0.017267	0.017588	0.138016	0.140574	0.13454	0.137109	33.952397	3.135753	49.919231	1.425607	null	0.00844	0.000009	145,000,000,000	1.023466	0.033468	9.997433	0.326927	21.990268	0.719106	2.218011	0.072531	0.157372	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.578764
63	12/3/21	0.352481	0.902555	0.893905	0.376101	0.379123	0.017696	0.017981	0.141452	0.143735	0.13799	0.140282	34.352098	3.172668	50.5069	1.44239	null	0.00686	0.000011	146,000,000,000	1.023466	0.033079	9.997433	0.323123	21.990268	0.710739	2.218011	0.071687	0.155541	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.576933
63	12/6/21	0.351712	0.907216	0.898131	0.379083	0.38207	0.0179	0.018183	0.143704	0.145978	0.140251	0.142534	34.196659	3.158312	50.278362	1.435863	null	0.00741	0.000009	146,000,000,000	1.023466	0.033229	9.997433	0.324592	21.990268	0.71397	2.218011	0.072013	0.156248	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.57764
63	12/7/21	0.350636	0.896956	0.887873	0.374445	0.377273	0.01736	0.017623	0.140209	0.142335	0.136743	0.138877	34.407612	3.177796	50.58852	1.444721	null	0.00588	0.000009	147,000,000,000	1.023466	0.033026	9.997433	0.322602	21.990268	0.709592	2.218011	0.071572	0.15529	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.576682
63	12/8/21	0.350663	0.894122	0.885236	0.374595	0.377455	0.017376	0.017643	0.140321	0.142473	0.136855	0.139015	34.618565	3.197279	50.898679	1.453578	null	0.00775	0.000009	147,000,000,000	1.023466	0.032824	9.997433	0.320636	21.990268	0.705268	2.218011	0.071136	0.154344	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.575736
63	12/9/21	0.350948	0.913717	0.902597	0.38232	0.384469	0.01813	0.018334	0.146168	0.147817	0.142725	0.14438	35.451276	3.274186	52.12299	1.488543	null	0.01574	0.000009	151,000,000,000	1.023466	0.032053	9.997433	0.313105	21.990268	0.688702	2.218011	0.069465	0.150719	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.572111
63	12/10/21	0.350926	0.912367	0.901457	0.381636	0.383919	0.018062	0.018278	0.145646	0.147394	0.142201	0.143956	35.651127	3.292643	52.416824	1.496934	null	0.0103	0.000009	152,000,000,000	1.023466	0.031874	9.997433	0.31135	21.990268	0.684842	2.218011	0.069075	0.149874	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.571266
63	12/13/21	0.35157	0.920718	0.909149	0.381891	0.384146	0.018152	0.018367	0.145841	0.147568	0.142396	0.144131	36.483838	3.36955	53.641135	1.531898	null	0.01854	0.000009	155,000,000,000	1.023466	0.031146	9.997433	0.304243	21.990268	0.669211	2.218011	0.067499	0.146453	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.567845
63	12/14/21	0.351372	0.920578	0.909026	0.382272	0.384505	0.018169	0.018382	0.146132	0.147844	0.142689	0.144408	36.361707	3.358271	53.46157	1.52677	null	0.00959	0.000008	155,000,000,000	1.023466	0.031251	9.997433	0.305265	21.990268	0.671459	2.218011	0.067726	0.146945	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.568337
63	12/15/21	0.35149	0.915432	0.904589	0.380137	0.382622	0.017978	0.018213	0.144504	0.1464	0.141055	0.142958	36.894642	3.407491	54.245129	1.549147	null	0.01475	0.000008	157,000,000,000	1.023466	0.030799	9.997433	0.300856	21.990268	0.661759	2.218011	0.066747	0.144822	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.566214
63	12/16/21	0.351492	0.91171	0.901169	0.378962	0.381519	0.017867	0.018109	0.143612	0.145557	0.140159	0.142111	36.628174	3.382881	53.853349	1.537959	null	0.00927	0.000008	156,000,000,000	1.023466	0.031024	9.997433	0.303044	21.990268	0.666574	2.218011	0.067233	0.145876	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.567268
63	12/17/21	0.35043	0.903548	0.893589	0.377402	0.380282	0.017616	0.017886	0.142432	0.144614	0.138974	0.141165	36.261782	3.349042	53.314652	1.522574	null	0.01188	0.000008	154,000,000,000	1.023466	0.031337	9.997433	0.306106	21.990268	0.673309	2.218011	0.067912	0.14735	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.568742
63	12/20/21	0.351255	0.91109	0.900899	0.381139	0.384097	0.01805	0.018331	0.145267	0.14753	0.14182	0.144093	35.395762	3.269058	52.041369	1.486212	null	0.00885	0.000009	151,000,000,000	1.023466	0.032104	9.997433	0.313596	21.990268	0.689783	2.218011	0.069574	0.150955	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.572347
63	12/21/21	0.350272	0.902226	0.892252	0.377513	0.380311	0.017611	0.017873	0.142516	0.144637	0.139058	0.141188	35.806566	3.306999	52.645362	1.503461	null	0.00667	0.000009	153,000,000,000	1.023466	0.031735	9.997433	0.309998	21.990268	0.681869	2.218011	0.068776	0.149223	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.570615
63	12/22/21	0.350317	0.902534	0.892501	0.377601	0.38038	0.017624	0.017884	0.142582	0.144689	0.139125	0.14124	36.006417	3.325457	52.939197	1.511852	null	0.00778	0.000009	153,000,000,000	1.023466	0.031559	9.997433	0.308277	21.990268	0.678084	2.218011	0.068394	0.148395	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.569787
63	12/23/21	0.349819	0.897996	0.888047	0.375322	0.37813	0.017362	0.017623	0.140867	0.142982	0.137403	0.139527	36.328398	3.355194	53.412597	1.525372	null	0.00792	0.000009	155,000,000,000	1.023466	0.03128	9.997433	0.305545	21.990268	0.672074	2.218011	0.067788	0.14708	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.568472
63	12/24/21	0.350277	0.90201	0.892102	0.376873	0.379764	0.017552	0.017822	0.142033	0.144221	0.138574	0.14077	35.58451	3.286491	52.31888	1.494137	null	0.00835	0.00001	152,000,000,000	1.023466	0.031933	9.997433	0.311932	21.990268	0.686124	2.218011	0.069205	0.150154	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.571546
63	12/27/21	0.351664	0.901521	0.89121	0.375163	0.377868	0.017533	0.017787	0.140748	0.142785	0.137283	0.139328	36.783614	3.397237	54.081887	1.544485	null	0.01477	0.00001	157,000,000,000	1.023466	0.030892	9.997433	0.301764	21.990268	0.663757	2.218011	0.066949	0.145259	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.566651
63	12/28/21	0.351495	0.898807	0.888445	0.374397	0.377025	0.017444	0.01769	0.140173	0.142148	0.136706	0.138689	36.628174	3.382881	53.853349	1.537959	null	0.00798	0.00001	156,000,000,000	1.023466	0.031024	9.997433	0.303044	21.990268	0.666574	2.218011	0.067233	0.145876	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.567268
63	12/29/21	0.351505	0.899448	0.889105	0.374508	0.377115	0.017457	0.017701	0.140256	0.142216	0.136789	0.138757	36.272884	3.350067	53.330977	1.523041	null	0.00583	0.00001	155,000,000,000	1.023466	0.031327	9.997433	0.306013	21.990268	0.673103	2.218011	0.067891	0.147305	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.568697
63	12/30/21	0.351632	0.900889	0.890599	0.375227	0.377832	0.017536	0.01778	0.140795	0.142757	0.13733	0.139301	36.617072	3.381855	53.837025	1.537492	null	0.00701	0.00001	156,000,000,000	1.023466	0.031033	9.997433	0.303136	21.990268	0.666776	2.218011	0.067253	0.14592	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.567312
63	12/31/21	0.351724	0.913525	0.904234	0.379709	0.382641	0.017965	0.018244	0.144179	0.146414	0.140728	0.142972	37.204435	3.436103	54.700608	1.562155	null	0.01128	0.00001	158,000,000,000	1.023466	0.030551	9.997433	0.298431	21.990268	0.656426	2.218011	0.066209	0.143655	-1.236403	0.050746	0.009979	-0.509888	-0.421392	-0.565047
63	1/4/22	0.350682	0.90483	0.895875	0.374125	0.377069	0.01734	0.017614	0.13997	0.142181	0.136502	0.138722	23.206307	2.966976	20.619843	1.380553	null	0.00746	0.000002	158,000,000,000	1.487253	0.044502	11.263994	0.337044	24.20769	0.724347	3.323654	0.099451	0.168104	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.425739
63	1/5/22	0.350879	0.906435	0.897499	0.375325	0.378278	0.017472	0.017748	0.140869	0.143094	0.137405	0.139639	22.879947	2.92525	20.329857	1.361138	null	0.01011	0.000007	156,000,000,000	1.487253	0.045137	11.263994	0.341851	24.20769	0.73468	3.323654	0.10087	0.170502	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.428137
63	1/6/22	0.350335	0.901084	0.892213	0.373347	0.376134	0.017235	0.017493	0.139388	0.141477	0.135918	0.138015	22.97716	2.937679	20.416236	1.366921	null	0.00739	0.000006	157,000,000,000	1.487253	0.044946	11.263994	0.340405	24.20769	0.731571	3.323654	0.100443	0.169781	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.427416
63	1/7/22	0.350513	0.902613	0.892926	0.373372	0.375896	0.017253	0.017487	0.139407	0.141298	0.135937	0.137835	23.261858	2.974078	20.669202	1.383858	null	0.0132	0.000006	158,000,000,000	1.487253	0.044396	11.263994	0.336239	24.20769	0.722618	3.323654	0.099214	0.167703	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.425338
63	1/10/22	0.351563	0.9077	0.897656	0.374473	0.376884	0.01746	0.017685	0.14023	0.142041	0.136764	0.138582	24.011792	3.069959	21.335552	1.428472	null	0.01918	0.000008	164,000,000,000	1.487253	0.043009	11.263994	0.325737	24.20769	0.700049	3.323654	0.096115	0.162465	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.4201
63	1/11/22	0.338635	0.937118	0.92902	0.403008	0.406578	0.018639	0.01897	0.162415	0.165305	0.159038	0.16194	23.720151	3.032672	21.076416	1.411122	null	0.01287	0.000007	162,000,000,000	1.487253	0.043538	11.263994	0.329742	24.20769	0.708656	3.323654	0.097297	0.164463	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.422098
63	1/12/22	0.338595	0.939883	0.931994	0.404025	0.407668	0.018728	0.019067	0.163236	0.166193	0.159862	0.162831	23.6646	3.02557	21.027057	1.407817	null	0.00782	0.000007	161,000,000,000	1.487253	0.04364	11.263994	0.330516	24.20769	0.71032	3.323654	0.097525	0.164849	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.422484
63	1/13/22	0.339056	0.95105	0.94378	0.407318	0.41109	0.019087	0.019442	0.165908	0.168995	0.162544	0.165644	23.227139	2.969639	20.638353	1.381792	null	0.00917	0.000008	158,000,000,000	1.487253	0.044462	11.263994	0.336741	24.20769	0.723698	3.323654	0.099362	0.167953	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.425588
63	1/14/22	0.338728	0.948395	0.941604	0.40581	0.409221	0.01891	0.01923	0.164682	0.167462	0.161314	0.164105	22.914666	2.929689	20.360707	1.363203	null	0.00767	0.000008	156,000,000,000	1.487253	0.045068	11.263994	0.341333	24.20769	0.733566	3.323654	0.100717	0.170244	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.427879
63	1/17/22	0.340867	0.962457	0.95546	0.408959	0.41246	0.019454	0.019789	0.167247	0.170123	0.163889	0.166777	23.810421	3.044213	21.156625	1.416492	null	0.01538	0.000009	162,000,000,000	1.487253	0.043373	11.263994	0.328492	24.20769	0.705969	3.323654	0.096928	0.163839	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.421474
63	1/18/22	0.33988	0.966811	0.959727	0.412058	0.415514	0.019637	0.019968	0.169792	0.172652	0.166444	0.169316	23.824309	3.045989	21.168965	1.417318	null	0.00971	0.000009	162,000,000,000	1.487253	0.043348	11.263994	0.328301	24.20769	0.705558	3.323654	0.096871	0.163744	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.421379
63	1/19/22	0.339194	0.98057	0.971949	0.41865	0.421675	0.020191	0.020484	0.175268	0.17781	0.171943	0.174495	23.366015	2.987395	20.761751	1.390054	null	0.01007	0.000009	159,000,000,000	1.487253	0.044198	11.263994	0.33474	24.20769	0.719396	3.323654	0.098771	0.166955	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.42459
63	1/20/22	0.337351	0.98351	0.973676	0.422241	0.424841	0.020311	0.020562	0.178287	0.18049	0.174974	0.177186	23.622937	3.020243	20.990037	1.405339	null	0.01326	0.000009	161,000,000,000	1.487253	0.043717	11.263994	0.331099	24.20769	0.711572	3.323654	0.097697	0.165139	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.422774
63	1/21/22	0.337522	1.018917	1.012078	0.436747	0.440669	0.021747	0.022139	0.190748	0.194189	0.187485	0.19094	22.879947	2.92525	20.329857	1.361138	null	0.01206	0.00001	156,000,000,000	1.487253	0.045137	11.263994	0.341851	24.20769	0.73468	3.323654	0.10087	0.170502	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.428137
63	1/24/22	0.338917	1.025478	1.015212	0.433345	0.43614	0.021583	0.021862	0.187788	0.190219	0.184513	0.186953	22.136956	2.830257	19.669676	1.316937	null	0.01349	0.00001	151,000,000,000	1.487253	0.046652	11.263994	0.353325	24.20769	0.759338	3.323654	0.104255	0.176225	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.43386
63	1/25/22	0.337657	1.032714	1.024851	0.44601	0.449965	0.022684	0.023088	0.198925	0.202468	0.195695	0.199252	21.54673	2.754795	19.145234	1.281824	null	0.00783	0.000011	147,000,000,000	1.487253	0.04793	11.263994	0.363003	24.20769	0.780138	3.323654	0.107111	0.181052	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.438687
63	1/26/22	0.336974	1.026272	1.01856	0.443105	0.447092	0.022299	0.022702	0.196342	0.199891	0.193101	0.196665	21.609224	2.762785	19.200763	1.285542	null	0.00837	0.000011	147,000,000,000	1.487253	0.047791	11.263994	0.361954	24.20769	0.777882	3.323654	0.106801	0.180528	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.438163
63	1/27/22	0.337966	1.039673	1.03212	0.451964	0.456299	0.023331	0.023781	0.204272	0.208209	0.201063	0.205016	20.873178	2.66868	18.546753	1.241754	null	0.01137	0.000012	142,000,000,000	1.487253	0.049476	11.263994	0.374717	24.20769	0.805312	3.323654	0.110567	0.186894	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.444529
63	1/28/22	0.336147	1.024925	1.018315	0.447399	0.451967	0.022612	0.023076	0.200166	0.204274	0.196941	0.201065	20.928728	2.675783	18.596112	1.245059	null	0.00882	0.000011	143,000,000,000	1.487253	0.049345	11.263994	0.373722	24.20769	0.803175	3.323654	0.110274	0.186398	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.444033
63	2/7/22	0.336563	0.993093	0.988017	0.435363	0.440281	0.021464	0.021952	0.189541	0.193847	0.186273	0.190597	20.488085	2.619445	18.204581	1.218845	null	0.02035	0.000009	140,000,000,000	1.487253	0.050415	11.263994	0.38183	24.20769	0.8206	3.323654	0.112666	0.190442	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.448077
63	2/8/22	0.336748	0.995573	0.991387	0.436237	0.441298	0.021573	0.022077	0.190303	0.194744	0.187038	0.191497	20.703384	2.646972	18.395884	1.231653	null	0.00932	0.000009	141,000,000,000	1.487253	0.049891	11.263994	0.37786	24.20769	0.812066	3.323654	0.111495	0.188462	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.446097
63	2/9/22	0.338007	1.021057	1.016935	0.445876	0.450989	0.022708	0.023232	0.198805	0.203391	0.195575	0.200179	21.37706	2.733103	18.994475	1.27173	null	0.01352	0.000013	146,000,000,000	1.487253	0.048319	11.263994	0.365952	24.20769	0.786475	3.323654	0.107981	0.182523	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.440158
63	2/10/22	0.3358	1.015776	1.013682	0.446258	0.452337	0.022463	0.023079	0.199146	0.204609	0.195917	0.201402	21.057585	2.692257	18.710607	1.252725	null	0.00892	0.000013	143,000,000,000	1.487253	0.049052	11.263994	0.371504	24.20769	0.798407	3.323654	0.109619	0.185292	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.442927
63	2/11/22	0.331694	1.006389	1.005326	0.44838	0.455191	0.022104	0.022781	0.201045	0.207199	0.197823	0.204002	20.877012	2.66917	18.55016	1.241982	null	0.00962	0.000012	142,000,000,000	1.487253	0.049476	11.263994	0.374717	24.20769	0.805312	3.323654	0.110567	0.186894	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.444529
63	2/14/22	0.329245	0.990523	0.989649	0.442599	0.449296	0.021238	0.021885	0.195894	0.201867	0.192652	0.198649	20.349183	2.601686	18.08116	1.210582	null	0.0109	0.000014	139,000,000,000	1.487253	0.050759	11.263994	0.384437	24.20769	0.826201	3.323654	0.113435	0.191742	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.449377
63	2/15/22	0.329245	0.989995	0.989087	0.442696	0.449398	0.021246	0.021895	0.19598	0.201959	0.192738	0.198741	20.390854	2.607014	18.118187	1.213061	null	0.00809	0.000012	139,000,000,000	1.487253	0.050656	11.263994	0.383651	24.20769	0.824513	3.323654	0.113203	0.19135	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.448985
63	2/16/22	0.326586	0.968596	0.968299	0.43216	0.438612	0.019933	0.020533	0.186762	0.19238	0.183483	0.189124	20.390854	2.607014	18.118187	1.213061	null	0.00795	0.00001	139,000,000,000	1.487253	0.050656	11.263994	0.383651	24.20769	0.824513	3.323654	0.113203	0.19135	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.448985
63	2/17/22	0.32654	0.967425	0.967208	0.431189	0.437676	0.019838	0.020439	0.185924	0.19156	0.182641	0.188301	20.217226	2.584815	17.96391	1.202731	null	0.00784	0.00001	138,000,000,000	1.487253	0.051091	11.263994	0.386946	24.20769	0.831594	3.323654	0.114176	0.192994	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.450629
63	2/18/22	0.326663	0.96969	0.969763	0.431836	0.438325	0.019912	0.020515	0.186482	0.192129	0.183202	0.188871	20.411689	2.609678	18.1367	1.2143	null	0.00766	0.00001	139,000,000,000	1.487253	0.050604	11.263994	0.383259	24.20769	0.823671	3.323654	0.113088	0.191155	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.44879
63	2/21/22	0.327352	0.987704	0.986706	0.437714	0.443923	0.020545	0.021132	0.191594	0.197068	0.188334	0.19383	20.988134	2.683378	18.648896	1.248593	null	0.01545	0.000011	143,000,000,000	1.487253	0.049214	11.263994	0.372733	24.20769	0.801049	3.323654	0.109982	0.185905	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.44354
63	2/22/22	0.327961	0.99671	0.995486	0.441703	0.447866	0.021	0.02159	0.195101	0.200584	0.191856	0.197361	20.543646	2.626549	18.25395	1.22215	null	0.00961	0.000012	140,000,000,000	1.487253	0.050279	11.263994	0.380798	24.20769	0.81838	3.323654	0.112362	0.189927	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.447562
63	2/23/22	0.32807	0.997314	0.995972	0.442395	0.448538	0.021078	0.021668	0.195713	0.201186	0.19247	0.197965	20.877012	2.66917	18.55016	1.241982	null	0.0086	0.000012	142,000,000,000	1.487253	0.049476	11.263994	0.374717	24.20769	0.805312	3.323654	0.110567	0.186894	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.444529
63	2/24/22	0.328942	1.005315	1.002831	0.448731	0.454489	0.021798	0.022361	0.20136	0.206561	0.198139	0.203361	20.245007	2.588367	17.988595	1.204384	null	0.01306	0.000013	138,000,000,000	1.487253	0.051021	11.263994	0.386415	24.20769	0.830452	3.323654	0.114019	0.192729	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.450364
63	2/25/22	0.328946	1.008681	1.005828	0.449488	0.455181	0.021872	0.022429	0.20204	0.20719	0.198822	0.203993	20.279732	2.592807	18.01945	1.20645	null	0.00849	0.000012	138,000,000,000	1.487253	0.050933	11.263994	0.385753	24.20769	0.82903	3.323654	0.113824	0.192399	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.450034
63	2/28/22	0.328008	1.002652	1.001286	0.444213	0.449803	0.02124	0.021778	0.197325	0.202322	0.194088	0.199106	20.1825	2.580376	17.933055	1.200666	null	0.00678	0.000011	138,000,000,000	1.487253	0.051179	11.263994	0.387612	24.20769	0.833024	3.323654	0.114372	0.193326	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.450961
63	3/1/22	0.327785	1.004194	1.002347	0.442809	0.44838	0.021077	0.021611	0.19608	0.201045	0.192838	0.197823	20.397799	2.607902	18.124358	1.213474	null	0.00676	0.000014	139,000,000,000	1.487253	0.050639	11.263994	0.38352	24.20769	0.824232	3.323654	0.113165	0.191285	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.44892
63	3/2/22	0.32773	1.003842	1.002093	0.442689	0.448364	0.02106	0.021603	0.195974	0.201031	0.192732	0.197809	20.279732	2.592807	18.01945	1.20645	null	0.00562	0.000012	138,000,000,000	1.487253	0.050933	11.263994	0.385753	24.20769	0.82903	3.323654	0.113824	0.192399	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.450034
63	3/3/22	0.32741	1.001381	0.999761	0.441497	0.447337	0.020907	0.021464	0.194919	0.200111	0.191673	0.196885	20.161665	2.577712	17.914542	1.199426	null	0.00596	0.000011	137,000,000,000	1.487253	0.051232	11.263994	0.388012	24.20769	0.833885	3.323654	0.11449	0.193525	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.45116
63	3/4/22	0.327462	1.005717	1.004561	0.442343	0.448249	0.020994	0.021558	0.195667	0.200927	0.192424	0.197705	19.967202	2.552849	17.741753	1.187857	null	0.00762	0.000011	136,000,000,000	1.487253	0.051731	11.263994	0.391791	24.20769	0.842007	3.323654	0.115605	0.19541	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.453045
63	3/7/22	0.340624	1.076613	1.073352	0.462407	0.467411	0.024651	0.025187	0.21382	0.218473	0.21065	0.215322	18.161472	2.321983	16.137281	1.080434	null	0.03286	0.000014	124,000,000,000	1.487253	0.056874	11.263994	0.430745	24.20769	0.925724	3.323654	0.1271	0.214839	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.472474
63	3/8/22	0.341021	1.080307	1.075971	0.465529	0.470378	0.025043	0.025567	0.216717	0.221255	0.213558	0.218115	17.821162	2.278474	15.8349	1.060188	null	0.01585	0.000014	121,000,000,000	1.487253	0.05796	11.263994	0.438971	24.20769	0.943402	3.323654	0.129527	0.218942	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.476577
63	3/9/22	0.3412	1.081347	1.076469	0.466883	0.471568	0.025216	0.025724	0.21798	0.222377	0.214826	0.219241	17.605863	2.250947	15.643598	1.04738	null	0.01376	0.000013	120,000,000,000	1.487253	0.058669	11.263994	0.444339	24.20769	0.954938	3.323654	0.131111	0.221619	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.479254
63	3/10/22	0.341159	1.086404	1.08103	0.467181	0.471802	0.025241	0.025743	0.218258	0.222597	0.215106	0.219463	17.640589	2.255387	15.674453	1.049446	null	0.01142	0.000012	120,000,000,000	1.487253	0.058553	11.263994	0.443464	24.20769	0.953059	3.323654	0.130853	0.221183	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.478818
63	3/11/22	0.341255	1.08676	1.082401	0.464872	0.469698	0.025008	0.02553	0.216106	0.220616	0.212946	0.217473	17.390565	2.223421	15.452295	1.034572	null	0.01806	0.000011	118,000,000,000	1.487253	0.059395	11.263994	0.44984	24.20769	0.966761	3.323654	0.132734	0.224363	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.481998
63	3/14/22	0.343452	1.10615	1.100828	0.476373	0.480952	0.026591	0.027105	0.226931	0.231315	0.223814	0.228215	16.709944	2.136402	14.847533	0.994082	null	0.01223	0.000013	114,000,000,000	1.487253	0.061814	11.263994	0.468163	24.20769	1.006138	3.323654	0.13814	0.233501	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.491136
63	3/15/22	0.349235	1.13647	1.130665	0.502218	0.506191	0.030505	0.030989	0.252223	0.25623	0.249207	0.253231	15.661231	2.002322	13.915705	0.931693	null	0.01728	0.000016	107,000,000,000	1.487253	0.065954	11.263994	0.499512	24.20769	1.073512	3.323654	0.14739	0.249137	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.506772
63	3/16/22	0.351275	1.144204	1.140704	0.511196	0.515092	0.031991	0.032481	0.261321	0.26532	0.258343	0.262357	16.327962	2.087565	14.508126	0.971357	null	0.01671	0.000017	111,000,000,000	1.487253	0.06326	11.263994	0.479115	24.20769	1.029676	3.323654	0.141372	0.238964	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.496599
63	3/17/22	0.351297	1.135363	1.131932	0.50995	0.513833	0.031839	0.032326	0.260049	0.264024	0.257066	0.261057	16.397414	2.096444	14.569836	0.975489	null	0.01592	0.000016	112,000,000,000	1.487253	0.062993	11.263994	0.477086	24.20769	1.025315	3.323654	0.140773	0.237952	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.495587
63	3/18/22	0.351724	1.164276	1.161873	0.516743	0.520842	0.032772	0.033294	0.267024	0.271276	0.264068	0.268338	16.668273	2.131074	14.810507	0.991603	null	0.01102	0.000016	114,000,000,000	1.487253	0.061969	11.263994	0.469333	24.20769	1.008654	3.323654	0.138486	0.234085	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.49172
63	3/21/22	0.351267	1.16394	1.162869	0.512919	0.517007	0.032206	0.032721	0.263086	0.267296	0.260115	0.264342	16.439084	2.101772	14.606862	0.977968	null	0.01082	0.000016	112,000,000,000	1.487253	0.062833	11.263994	0.475876	24.20769	1.022716	3.323654	0.140416	0.237349	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.494984
63	3/22/22	0.351258	1.163698	1.162804	0.512856	0.516997	0.032196	0.032718	0.263022	0.267286	0.26005	0.264332	16.411304	2.09822	14.582178	0.976315	null	0.00771	0.000015	112,000,000,000	1.487253	0.062939	11.263994	0.476682	24.20769	1.024447	3.323654	0.140654	0.23775	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.495385
63	3/23/22	0.363575	1.184823	1.183347	0.497013	0.500777	0.032619	0.033115	0.247022	0.250777	0.243986	0.247756	18.050351	2.307776	16.038545	1.073823	null	0.00396	0.000029	123,000,000,000	1.487253	0.057224	11.263994	0.433397	24.20769	0.931423	3.323654	0.127882	0.216162	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.473797
63	3/24/22	0.364136	1.180201	1.177774	0.494514	0.497926	0.03239	0.032839	0.244544	0.24793	0.241497	0.244898	18.495415	2.364678	16.434004	1.1003	null	0.05724	0.000027	126,000,000,000	1.487253	0.05587	11.263994	0.42314	24.20769	0.90938	3.323654	0.124856	0.211046	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.468681
63	3/25/22	0.355665	1.16087	1.155019	0.496895	0.498497	0.031353	0.031555	0.246905	0.2485	0.243868	0.245469	17.619975	2.252751	15.656136	1.04822	null	0.02722	0.000027	120,000,000,000	1.487253	0.058646	11.263994	0.444164	24.20769	0.954562	3.323654	0.131059	0.221532	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.479167
63	3/28/22	0.356015	1.160964	1.15572	0.495613	0.497456	0.031254	0.031486	0.245632	0.247462	0.24259	0.244428	17.26563	2.207448	15.341285	1.02714	null	0.01802	0.000026	118,000,000,000	1.487253	0.059849	11.263994	0.453279	24.20769	0.974153	3.323654	0.133749	0.226078	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.483713
63	3/29/22	0.350905	1.159157	1.152448	0.502669	0.503886	0.031165	0.031316	0.252676	0.253902	0.249662	0.250893	16.716743	2.137271	14.853574	0.994486	null	0.01454	0.000026	114,000,000,000	1.487253	0.061814	11.263994	0.468163	24.20769	1.006138	3.323654	0.13814	0.233501	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.491136
63	3/30/22	0.351109	1.151276	1.145401	0.503011	0.504365	0.031242	0.031411	0.25302	0.254384	0.250008	0.251377	16.904337	2.161256	15.02026	1.005646	null	0.01194	0.000025	115,000,000,000	1.487253	0.061128	11.263994	0.462967	24.20769	0.994973	3.323654	0.136607	0.23091	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.488545
63	3/31/22	0.350248	1.147351	1.141146	0.498926	0.50055	0.030591	0.030791	0.248927	0.25055	0.245899	0.247528	16.606581	2.123187	14.755691	0.987933	null	0.01141	0.000025	113,000,000,000	1.487253	0.062228	11.263994	0.471297	24.20769	1.012874	3.323654	0.139065	0.235065	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.4927
63	4/1/22	0.350215	1.149115	1.143576	0.498928	0.500685	0.030586	0.030802	0.248929	0.250686	0.245901	0.247664	16.627427	2.125852	14.774213	0.989173	null	0.00998	0.000001	113,000,000,000	1.487253	0.06215	11.263994	0.470706	24.20769	1.011604	3.323654	0.138891	0.23477	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.492405
63	4/6/22	0.350248	1.154476	1.148974	0.500186	0.50196	0.030747	0.030966	0.250186	0.251963	0.247163	0.248947	16.523201	2.112527	14.681604	0.982972	null	0.00747	0.000005	113,000,000,000	1.487253	0.062542	11.263994	0.473675	24.20769	1.017985	3.323654	0.139767	0.236251	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.493886
63	4/7/22	0.350453	1.155596	1.149736	0.500926	0.502793	0.030873	0.031104	0.250927	0.252801	0.247907	0.249788	16.106299	2.059225	14.311168	0.958171	null	0.0088	0.000014	110,000,000,000	1.487253	0.064161	11.263994	0.485936	24.20769	1.044335	3.323654	0.143385	0.242366	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.500001
63	4/8/22	0.350504	1.15368	1.148765	0.500127	0.502354	0.030784	0.031059	0.250127	0.252359	0.247104	0.249345	15.967332	2.041457	14.18769	0.949903	null	0.00888	0.000013	109,000,000,000	1.487253	0.064719	11.263994	0.490165	24.20769	1.053424	3.323654	0.144632	0.244475	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.50211
63	4/11/22	0.353192	1.171297	1.166306	0.508827	0.511041	0.032329	0.032611	0.258905	0.261163	0.255917	0.258183	15.196064	1.942849	13.502383	0.90402	null	0.01294	0.000019	104,000,000,000	1.487253	0.068004	11.263994	0.515043	24.20769	1.10689	3.323654	0.151973	0.256884	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.514519
63	4/12/22	0.353583	1.173281	1.168626	0.511593	0.513812	0.032751	0.033036	0.261727	0.264003	0.258751	0.261035	15.453154	1.975719	13.730819	0.919315	null	0.00889	0.00002	105,000,000,000	1.487253	0.066873	11.263994	0.506475	24.20769	1.088475	3.323654	0.149445	0.25261	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.510245
63	4/13/22	0.353701	1.173496	1.168568	0.512162	0.514379	0.032847	0.033132	0.26231	0.264586	0.259336	0.26162	15.286393	1.954398	13.582644	0.909394	null	0.00745	0.000019	104,000,000,000	1.487253	0.067602	11.263994	0.512	24.20769	1.10035	3.323654	0.151075	0.255366	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.513001
63	4/14/22	0.354046	1.176997	1.172311	0.513807	0.515935	0.033122	0.033397	0.263998	0.266189	0.26103	0.26323	15.515689	1.983714	13.786384	0.923035	null	0.00703	0.00002	106,000,000,000	1.487253	0.066603	11.263994	0.504433	24.20769	1.084088	3.323654	0.148843	0.251592	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.509227
63	4/15/22	0.354363	1.169134	1.164483	0.510159	0.512228	0.032712	0.032978	0.260262	0.262377	0.25728	0.259403	15.76583	2.015695	14.008646	0.937916	null	0.00988	0.00002	107,000,000,000	1.487253	0.065547	11.263994	0.49643	24.20769	1.066888	3.323654	0.146481	0.2476	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.505235
63	4/18/22	0.354996	1.165109	1.16185	0.507659	0.510244	0.032506	0.032838	0.257718	0.260349	0.254725	0.257367	16.099351	2.058336	14.304994	0.957757	null	0.00892	0.00002	110,000,000,000	1.487253	0.064189	11.263994	0.486146	24.20769	1.044786	3.323654	0.143446	0.242471	-0.660895	0.062097	0.023465	-0.455208	-0.257635	-0.500106

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.