Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
7	2/22/22	0.577303	0.436313	0.428591	0.109291	0.109008	0.004023	0.004003	0.011944	0.011883	0.00796	0.007898	57.119342	20.018593	289.538852	12.801198	null	0.00994	0.000489	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	2/23/22	0.573363	0.413975	0.405345	0.104505	0.103906	0.003631	0.00359	0.010921	0.010796	0.006933	0.006808	57.379369	20.109725	290.856935	12.859474	null	0.00775	0.000474	2,293,486,051	0.116464	0.017593	0.329194	0.049727	0.514796	0.077764	-0.140587	-0.021237	0.025232	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654665
7	2/24/22	0.573307	0.413591	0.404429	0.105338	0.104604	0.003689	0.003637	0.011096	0.010942	0.007109	0.006954	57.119342	20.018593	289.538852	12.801198	null	0.01838	0.000449	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	2/25/22	0.573268	0.417756	0.40822	0.106231	0.105438	0.003751	0.003695	0.011285	0.011117	0.007298	0.00713	57.119342	20.018593	289.538852	12.801198	null	0.00908	0.000419	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	2/28/22	0.575589	0.437499	0.430348	0.109865	0.109599	0.004043	0.004023	0.01207	0.012012	0.008087	0.008028	54.259041	19.016144	275.039942	12.160167	null	0.01628	0.000491	2,168,764,755	0.116464	0.018604	0.329194	0.052587	0.514796	0.082236	-0.140587	-0.022458	0.026683	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656116
7	3/1/22	0.575676	0.448914	0.440726	0.112111	0.111677	0.004211	0.004178	0.012569	0.012472	0.008587	0.00849	55.039123	19.289539	278.99419	12.334994	null	0.02967	0.000251	2,199,945,079	0.116464	0.018341	0.329194	0.051842	0.514796	0.08107	-0.140587	-0.02214	0.026305	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655738
7	3/2/22	0.569493	0.428871	0.424975	0.108364	0.108966	0.003843	0.003885	0.011743	0.011874	0.007758	0.007889	57.206017	20.04897	289.978213	12.820623	null	0.01853	0.000651	2,286,557,090	0.116464	0.017646	0.329194	0.049878	0.514796	0.077999	-0.140587	-0.021301	0.025309	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654742
7	3/3/22	0.561834	0.396144	0.396061	0.101443	0.102949	0.003271	0.003369	0.010291	0.010599	0.0063	0.006609	57.119342	20.018593	289.538852	12.801198	null	0.01463	0.000451	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	3/4/22	0.553945	0.471732	0.471902	0.122384	0.12423	0.004617	0.004757	0.014978	0.015433	0.011006	0.011463	56.859314	19.927461	288.220769	12.742923	null	0.01386	0.000379	2,272,699,169	0.116464	0.017754	0.329194	0.050182	0.514796	0.078475	-0.140587	-0.021431	0.025463	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654896
7	3/7/22	0.553304	0.482057	0.479421	0.126734	0.127816	0.00494	0.005025	0.016061	0.016337	0.012094	0.012371	55.645853	19.50218	282.069716	12.47097	null	0.01698	0.00043	2,224,196,442	0.116464	0.018141	0.329194	0.051276	0.514796	0.080186	-0.140587	-0.021898	0.026018	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655451
7	3/8/22	0.55388	0.545406	0.541336	0.143879	0.144901	0.00638	0.006471	0.020701	0.020996	0.016752	0.017049	53.738986	18.833881	272.403776	12.043616	null	0.01546	0.00055	2,147,977,873	0.116464	0.018785	0.329194	0.053096	0.514796	0.083032	-0.140587	-0.022675	0.026941	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656374
7	3/9/22	0.546181	0.512398	0.514125	0.137587	0.140094	0.005659	0.005867	0.01893	0.019626	0.014974	0.015673	55.039123	19.289539	278.99419	12.334994	null	0.02687	0.000538	2,199,945,079	0.116464	0.018341	0.329194	0.051842	0.514796	0.08107	-0.140587	-0.02214	0.026305	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655738
7	3/10/22	0.53809	0.61039	0.607575	0.165892	0.167621	0.007965	0.008132	0.02752	0.028097	0.023599	0.024178	55.385826	19.411048	280.751634	12.412694	null	0.01214	0.000504	2,213,803,001	0.116464	0.018226	0.329194	0.051517	0.514796	0.080563	-0.140587	-0.022001	0.02614	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655573
7	3/11/22	0.536463	0.554894	0.552471	0.1506	0.152137	0.006517	0.006651	0.02268	0.023146	0.018739	0.019207	52.612201	18.438977	266.692084	11.791088	null	0.03212	0.000539	2,102,939,627	0.116464	0.019187	0.329194	0.054233	0.514796	0.08481	-0.140587	-0.023161	0.027518	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656951
7	3/14/22	0.526303	0.515466	0.515292	0.144203	0.14627	0.005772	0.005939	0.020794	0.021395	0.016846	0.017449	51.658767	18.104828	261.859114	11.577411	null	0.03835	0.000512	2,064,830,342	0.116464	0.019541	0.329194	0.055234	0.514796	0.086375	-0.140587	-0.023588	0.028026	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.657459
7	3/15/22	0.522635	0.461311	0.463835	0.135516	0.138064	0.005023	0.005214	0.018365	0.019062	0.014406	0.015106	50.705334	17.770678	257.026143	11.363734	null	0.01786	0.000517	2,026,721,057	0.116464	0.019908	0.329194	0.056272	0.514796	0.087999	-0.140587	-0.024032	0.028553	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.657986
7	3/16/22	0.512578	0.404936	0.404916	0.123128	0.124461	0.004005	0.004092	0.015161	0.015491	0.011189	0.011521	52.525525	18.4086	266.252723	11.771663	null	0.01742	0.000568	2,099,475,147	0.116464	0.019218	0.329194	0.054322	0.514796	0.08495	-0.140587	-0.023199	0.027564	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656997
7	3/17/22	0.51092	0.40771	0.407848	0.125041	0.126438	0.004104	0.004197	0.015635	0.015987	0.011666	0.012019	53.218931	18.651618	269.76761	11.927065	null	0.00948	0.000581	2,127,190,990	0.116464	0.018968	0.329194	0.053615	0.514796	0.083843	-0.140587	-0.022897	0.027205	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656638
7	3/18/22	0.502535	0.522069	0.523314	0.161283	0.163314	0.006588	0.006755	0.026012	0.026672	0.022085	0.022747	53.999013	18.925013	273.721859	12.101891	null	0.01117	0.000589	2,158,371,314	0.116464	0.018694	0.329194	0.05284	0.514796	0.082632	-0.140587	-0.022566	0.026812	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656245
7	3/21/22	0.493642	0.615301	0.62251	0.192191	0.196207	0.008998	0.009378	0.036938	0.038497	0.033054	0.03462	54.432392	19.076899	275.918663	12.199017	null	0.00573	0.000598	2,175,693,716	0.116464	0.018545	0.329194	0.052419	0.514796	0.081974	-0.140587	-0.022386	0.026598	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656031
7	3/22/22	0.493938	0.613872	0.621968	0.191639	0.195918	0.008958	0.009362	0.036725	0.038384	0.032841	0.034506	53.565634	18.773127	271.525054	12.004766	null	0.00978	0.000613	2,141,048,912	0.116464	0.018845	0.329194	0.053268	0.514796	0.0833	-0.140587	-0.022749	0.027029	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656462
7	3/23/22	0.491601	0.677489	0.685301	0.210049	0.214384	0.010662	0.011107	0.044121	0.045961	0.040266	0.042114	53.999013	18.925013	273.721859	12.101891	null	0.01789	0.000591	2,158,371,314	0.116464	0.018694	0.329194	0.05284	0.514796	0.082632	-0.140587	-0.022566	0.026812	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656245
7	3/24/22	0.491101	0.673934	0.681916	0.209235	0.21365	0.010559	0.011009	0.043779	0.045646	0.039923	0.041798	54.085689	18.95539	274.16122	12.121317	null	0.00767	0.000564	2,161,835,795	0.116464	0.018664	0.329194	0.052755	0.514796	0.082499	-0.140587	-0.02253	0.026769	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656202
7	3/25/22	0.488327	0.649805	0.65565	0.202898	0.20646	0.009821	0.010169	0.041168	0.042626	0.037301	0.038765	54.085689	18.95539	274.16122	12.121317	null	0.00791	0.000535	2,161,835,795	0.116464	0.018664	0.329194	0.052755	0.514796	0.082499	-0.140587	-0.02253	0.026769	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656202
7	3/28/22	0.485938	0.633301	0.639227	0.19841	0.201959	0.009297	0.009633	0.039367	0.040787	0.035493	0.036919	53.738986	18.833881	272.403776	12.043616	null	0.01114	0.000523	2,147,977,873	0.116464	0.018785	0.329194	0.053096	0.514796	0.083032	-0.140587	-0.022675	0.026941	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656374
7	3/29/22	0.476755	0.626539	0.629922	0.200445	0.203226	0.009102	0.009356	0.040178	0.041301	0.036308	0.037435	53.132256	18.62124	269.328249	11.90764	null	0.00869	0.000531	2,123,726,510	0.116464	0.018999	0.329194	0.053702	0.514796	0.08398	-0.140587	-0.022934	0.027249	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656682
7	3/30/22	0.473806	0.645037	0.649389	0.209283	0.212381	0.009805	0.010097	0.043799	0.045106	0.039944	0.041255	54.172365	18.985767	274.600581	12.140742	null	0.01022	0.000552	2,165,300,275	0.116464	0.018634	0.329194	0.052671	0.514796	0.082367	-0.140587	-0.022494	0.026726	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656159
7	3/31/22	0.473912	0.6559	0.658707	0.211257	0.214045	0.009995	0.01026	0.044629	0.045815	0.040777	0.041968	54.865771	19.228785	278.115468	12.296143	null	0.01886	0.000543	2,193,016,119	0.116464	0.018399	0.329194	0.052005	0.514796	0.081326	-0.140587	-0.02221	0.026388	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655821
7	4/1/22	0.473012	0.694811	0.696542	0.223822	0.226299	0.011179	0.011428	0.050096	0.051211	0.046266	0.047385	56.859314	19.927461	288.220769	12.742923	null	0.02149	0.000843	2,272,699,169	0.116464	0.017754	0.329194	0.050182	0.514796	0.078475	-0.140587	-0.021431	0.025463	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654896
7	4/6/22	0.471922	0.682893	0.684721	0.220045	0.222514	0.010756	0.010999	0.04842	0.049513	0.044583	0.04568	58.072775	20.352742	294.371822	13.014875	null	0.0249	0.000629	2,321,201,895	0.116464	0.017383	0.329194	0.049133	0.514796	0.076835	-0.140587	-0.020983	0.024931	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654364
7	4/7/22	0.461001	0.631229	0.634372	0.208011	0.210931	0.00921	0.00947	0.043269	0.044492	0.039411	0.040639	57.726072	20.231233	292.614379	12.937174	null	0.01043	0.000512	2,307,343,973	0.116464	0.017487	0.329194	0.049429	0.514796	0.077297	-0.140587	-0.021109	0.025081	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654514
7	4/8/22	0.461252	0.628591	0.631662	0.207066	0.209933	0.009137	0.009392	0.042876	0.044072	0.039017	0.040217	56.685963	19.866707	287.342048	12.704072	null	0.01299	0.000554	2,265,770,208	0.116464	0.017808	0.329194	0.050335	0.514796	0.078715	-0.140587	-0.021496	0.025541	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654974
7	4/11/22	0.463782	0.666975	0.669781	0.220581	0.22346	0.010479	0.010754	0.048656	0.049934	0.04482	0.046104	54.085689	18.95539	274.16122	12.121317	null	0.02085	0.000668	2,161,835,795	0.116464	0.018664	0.329194	0.052755	0.514796	0.082499	-0.140587	-0.02253	0.026769	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656202
7	4/12/22	0.46241	0.672551	0.675598	0.224157	0.227085	0.010758	0.011041	0.050246	0.051568	0.046417	0.047743	54.605744	19.137653	276.797385	12.237868	null	0.01254	0.000623	2,182,622,677	0.116464	0.018486	0.329194	0.052253	0.514796	0.081714	-0.140587	-0.022315	0.026514	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655947
7	4/13/22	0.459175	0.690862	0.695013	0.232093	0.235523	0.011381	0.01172	0.053867	0.055471	0.050052	0.051662	53.738986	18.833881	272.403776	12.043616	null	0.0119	0.000633	2,147,977,873	0.116464	0.018785	0.329194	0.053096	0.514796	0.083032	-0.140587	-0.022675	0.026941	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656374
7	4/14/22	0.449759	0.698353	0.70576	0.240522	0.245056	0.011683	0.012128	0.057851	0.060053	0.054052	0.056262	53.392283	18.712372	270.646332	11.965915	null	0.01415	0.000584	2,134,119,951	0.116464	0.018906	0.329194	0.053441	0.514796	0.083571	-0.140587	-0.022823	0.027116	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.656549
7	4/15/22	0.449684	0.679121	0.686685	0.233852	0.238406	0.01104	0.011475	0.054687	0.056838	0.050875	0.053034	55.125799	19.319917	279.433551	12.354419	null	0.01943	0.000615	2,203,409,560	0.116464	0.018312	0.329194	0.05176	0.514796	0.080943	-0.140587	-0.022105	0.026264	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655697
7	4/18/22	0.449561	0.677097	0.684843	0.233146	0.2377	0.010968	0.011401	0.054357	0.056501	0.050544	0.052697	55.29915	19.380671	280.312273	12.393269	null	0.01338	0.000565	2,210,338,521	0.116464	0.018255	0.329194	0.051598	0.514796	0.080689	-0.140587	-0.022036	0.026181	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655614
7	4/19/22	0.451356	0.678525	0.686737	0.232672	0.237365	0.011014	0.011463	0.054136	0.056342	0.050322	0.052537	58.072775	20.352742	294.371822	13.014875	null	0.02322	0.00061	2,321,201,895	0.116464	0.017383	0.329194	0.049133	0.514796	0.076835	-0.140587	-0.020983	0.024931	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654364
7	4/20/22	0.451514	0.657342	0.665069	0.226271	0.230737	0.010424	0.01084	0.051198	0.053239	0.047373	0.049422	59.979642	21.021041	304.037763	13.442229	null	0.02916	0.000603	2,397,420,464	0.116464	0.01683	0.329194	0.047571	0.514796	0.074392	-0.140587	-0.020316	0.024138	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653571
7	4/21/22	0.450918	0.652866	0.659875	0.227134	0.231562	0.010476	0.010889	0.05159	0.053621	0.047766	0.049805	59.632939	20.899532	302.280319	13.364529	null	0.01591	0.000569	2,383,562,543	0.116464	0.016928	0.329194	0.047848	0.514796	0.074825	-0.140587	-0.020434	0.024279	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653712
7	4/22/22	0.450257	0.646904	0.654524	0.225162	0.229842	0.010265	0.010696	0.050698	0.052828	0.04687	0.049008	60.8464	21.324814	308.431372	13.636481	null	0.01975	0.000563	2,432,065,269	0.116464	0.01659	0.329194	0.046894	0.514796	0.073333	-0.140587	-0.020027	0.023794	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653227
7	4/25/22	0.452753	0.674256	0.680834	0.245515	0.250058	0.012336	0.012797	0.060278	0.062529	0.056488	0.058749	58.159451	20.38312	294.811183	13.0343	null	0.02469	0.000583	2,324,666,375	0.116464	0.017357	0.329194	0.04906	0.514796	0.076721	-0.140587	-0.020952	0.024894	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654327
7	4/26/22	0.454085	0.694198	0.702736	0.253143	0.258688	0.013187	0.013771	0.064082	0.06692	0.060308	0.063157	55.212474	19.350294	279.872912	12.373844	null	0.00977	0.00071	2,206,874,040	0.116464	0.018283	0.329194	0.051679	0.514796	0.080816	-0.140587	-0.02207	0.026222	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655655
7	4/27/22	0.455628	0.712895	0.720853	0.262323	0.26779	0.014261	0.014861	0.068813	0.071711	0.065059	0.067968	57.639396	20.200856	292.175018	12.917749	null	0.03752	0.000704	2,303,879,493	0.116464	0.017513	0.329194	0.049503	0.514796	0.077413	-0.140587	-0.021141	0.025118	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.654551
7	4/28/22	0.454663	0.706319	0.715692	0.26044	0.266371	0.013998	0.014643	0.067829	0.070954	0.06407	0.067207	57.119342	20.018593	289.538852	12.801198	null	0.02015	0.000677	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	4/29/22	0.454352	0.715317	0.725004	0.267333	0.273742	0.014728	0.015442	0.071467	0.074935	0.067723	0.071205	59.546264	20.869155	301.840958	13.345103	null	0.01613	0.000707	2,380,098,062	0.116464	0.016953	0.329194	0.047918	0.514796	0.074934	-0.140587	-0.020464	0.024314	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653747
7	5/5/22	0.454849	0.682881	0.691246	0.253718	0.259412	0.013283	0.013886	0.064373	0.067295	0.0606	0.063534	56.599287	19.836329	286.902687	12.684647	null	0.02995	0.000791	2,262,305,727	0.116464	0.017835	0.329194	0.050413	0.514796	0.078836	-0.140587	-0.021529	0.02558	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.655013
7	5/6/22	0.453948	0.666909	0.676717	0.250033	0.256109	0.012849	0.013481	0.062516	0.065592	0.058736	0.061824	57.119342	20.018593	289.538852	12.801198	null	0.00902	0.000647	2,283,092,610	0.116464	0.017673	0.329194	0.049954	0.514796	0.078118	-0.140587	-0.021333	0.025347	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65478
7	5/9/22	0.453077	0.668966	0.679923	0.251301	0.257832	0.01293	0.01361	0.063152	0.066477	0.059375	0.062713	58.246127	20.413497	295.250544	13.053726	null	0.01267	0.000681	2,328,130,856	0.116464	0.017331	0.329194	0.048987	0.514796	0.076607	-0.140587	-0.020921	0.024857	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65429
7	5/10/22	0.45323	0.671538	0.682494	0.252574	0.259183	0.013069	0.013762	0.063794	0.067176	0.060019	0.063414	59.19956	20.747646	300.083514	13.267403	null	0.01631	0.00063	2,366,240,141	0.116464	0.017052	0.329194	0.048198	0.514796	0.075373	-0.140587	-0.020584	0.024456	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653889
7	5/11/22	0.452664	0.670673	0.681272	0.252846	0.259339	0.013064	0.013744	0.063931	0.067257	0.060156	0.063496	58.939533	20.656515	298.765432	13.209127	null	0.02254	0.000523	2,355,846,699	0.116464	0.017127	0.329194	0.048411	0.514796	0.075705	-0.140587	-0.020675	0.024564	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653997
7	5/12/22	0.451602	0.680976	0.687879	0.257054	0.262345	0.013438	0.013997	0.066077	0.068825	0.062311	0.06507	59.546264	20.869155	301.840958	13.345103	null	0.01949	0.000477	2,380,098,062	0.116464	0.016953	0.329194	0.047918	0.514796	0.074934	-0.140587	-0.020464	0.024314	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653747
7	5/13/22	0.450571	0.689507	0.695324	0.261253	0.26611	0.01382	0.014339	0.068253	0.070815	0.064496	0.067068	61.453131	21.537454	311.506899	13.772458	null	0.02878	0.000482	2,456,316,632	0.116464	0.016427	0.329194	0.046431	0.514796	0.072609	-0.140587	-0.019829	0.02356	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652993
7	5/16/22	0.448554	0.67629	0.681831	0.257366	0.262078	0.013284	0.013775	0.066237	0.068685	0.062472	0.06493	64.053404	22.448771	324.687727	14.355213	null	0.03807	0.000484	2,560,251,045	0.116464	0.01576	0.329194	0.044546	0.514796	0.069661	-0.140587	-0.019024	0.022603	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652036
7	5/17/22	0.445391	0.667109	0.673019	0.255646	0.26048	0.012929	0.013422	0.065355	0.06785	0.061586	0.064091	65.093514	22.813298	329.960058	14.588315	null	0.03567	0.000453	2,601,824,810	0.116464	0.015508	0.329194	0.043834	0.514796	0.068548	-0.140587	-0.01872	0.022242	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651675
7	5/18/22	0.442018	0.660518	0.66518	0.254917	0.259243	0.012669	0.013102	0.064982	0.067207	0.061212	0.063446	64.833486	22.722166	328.641975	14.53004	null	0.04273	0.000411	2,591,431,369	0.116464	0.01557	0.329194	0.04401	0.514796	0.068823	-0.140587	-0.018795	0.022331	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651764
7	5/19/22	0.439334	0.645147	0.647939	0.250232	0.253703	0.012067	0.012404	0.062616	0.064365	0.058836	0.060592	63.359998	22.205753	321.172839	14.199812	null	0.02301	0.000414	2,532,535,202	0.116464	0.015932	0.329194	0.045033	0.514796	0.070424	-0.140587	-0.019232	0.02285	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652283
7	5/20/22	0.435873	0.644547	0.647461	0.253	0.256493	0.012148	0.012486	0.064009	0.065789	0.060235	0.062022	63.446674	22.23613	321.6122	14.219237	null	0.04138	0.00038	2,535,999,682	0.116464	0.01591	0.329194	0.044972	0.514796	0.070327	-0.140587	-0.019206	0.022819	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652252
7	5/23/22	0.433478	0.638618	0.641068	0.25206	0.255366	0.011922	0.012237	0.063534	0.065212	0.059758	0.061442	63.53335	22.266508	322.051561	14.238662	null	0.03614	0.000352	2,539,464,163	0.116464	0.015889	0.329194	0.044911	0.514796	0.070231	-0.140587	-0.01918	0.022788	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652221
7	5/24/22	0.434449	0.660133	0.662697	0.262698	0.266338	0.012995	0.013357	0.06901	0.070936	0.065256	0.06719	60.326346	21.14255	305.795207	13.51993	null	0.03784	0.00037	2,411,278,386	0.116464	0.016733	0.329194	0.047298	0.514796	0.073965	-0.140587	-0.020199	0.024	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653433
7	5/25/22	0.432566	0.682842	0.685093	0.273301	0.27694	0.013937	0.014311	0.074693	0.076696	0.070962	0.072973	61.973185	21.719718	314.143064	13.889009	null	0.04574	0.000364	2,477,103,515	0.116464	0.016289	0.329194	0.046041	0.514796	0.071999	-0.140587	-0.019663	0.023362	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652795
7	5/26/22	0.432149	0.678448	0.680825	0.270555	0.274159	0.013632	0.013998	0.0732	0.075163	0.069463	0.071434	62.753268	21.993113	318.097313	14.063835	null	0.04184	0.00035	2,508,283,839	0.116464	0.016086	0.329194	0.045469	0.514796	0.071104	-0.140587	-0.019418	0.023071	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652504
7	5/27/22	0.429317	0.691367	0.695471	0.277221	0.281523	0.014132	0.014574	0.076851	0.079255	0.073129	0.075542	62.059861	21.750095	314.582425	13.908434	null	0.03232	0.000338	2,480,567,995	0.116464	0.016266	0.329194	0.045977	0.514796	0.071899	-0.140587	-0.019635	0.023329	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652762
7	5/30/22	0.429011	0.698067	0.701917	0.280358	0.284589	0.014432	0.014871	0.078601	0.080991	0.074885	0.077285	63.446674	22.23613	321.6122	14.219237	null	0.01406	0.000359	2,535,999,682	0.116464	0.01591	0.329194	0.044972	0.514796	0.070327	-0.140587	-0.019206	0.022819	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652252
7	5/31/22	0.428977	0.696053	0.699749	0.280129	0.284306	0.014407	0.014839	0.078472	0.08083	0.074756	0.077124	63.706701	22.327262	322.930283	14.277512	null	0.02726	0.000344	2,546,393,123	0.116464	0.015845	0.329194	0.044788	0.514796	0.07004	-0.140587	-0.019127	0.022726	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652159
7	6/1/22	0.428992	0.696	0.699667	0.280098	0.284262	0.014404	0.014836	0.078455	0.080805	0.074739	0.077099	64.313432	22.539903	326.005809	14.413489	null	0.03071	0.000137	2,570,644,486	0.116464	0.015696	0.329194	0.044366	0.514796	0.06938	-0.140587	-0.018947	0.022512	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651945
7	6/2/22	0.431801	0.688857	0.691686	0.275425	0.279208	0.014103	0.014492	0.075859	0.077957	0.072133	0.074239	61.106428	21.415945	309.749455	13.694757	null	0.08318	0.000204	2,442,458,710	0.116464	0.01652	0.329194	0.046694	0.514796	0.073021	-0.140587	-0.019941	0.023693	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653126
7	6/6/22	0.430277	0.677781	0.68028	0.272902	0.276557	0.013746	0.014116	0.074476	0.076484	0.070744	0.07276	61.193103	21.446323	310.188816	13.714182	null	0.04466	0.000141	2,445,923,191	0.116464	0.016496	0.329194	0.046628	0.514796	0.072917	-0.140587	-0.019913	0.02366	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653093
7	6/7/22	0.4301	0.699766	0.701943	0.279596	0.283199	0.014416	0.014789	0.078174	0.080202	0.074457	0.076493	61.713158	21.628586	312.824981	13.830733	null	0.01789	0.00016	2,466,710,073	0.116464	0.016357	0.329194	0.046235	0.514796	0.072303	-0.140587	-0.019745	0.02346	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652893
7	6/8/22	0.430146	0.696213	0.698841	0.278418	0.282139	0.014298	0.014683	0.077517	0.079603	0.073797	0.075891	61.453131	21.537454	311.506899	13.772458	null	0.02474	0.000144	2,456,316,632	0.116464	0.016427	0.329194	0.046431	0.514796	0.072609	-0.140587	-0.019829	0.02356	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652993
7	6/9/22	0.430121	0.695776	0.698247	0.278547	0.282218	0.01431	0.01469	0.077588	0.079647	0.073869	0.075936	61.193103	21.446323	310.188816	13.714182	null	0.02034	0.000135	2,445,923,191	0.116464	0.016496	0.329194	0.046628	0.514796	0.072917	-0.140587	-0.019913	0.02366	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653093
7	6/10/22	0.430091	0.69027	0.692615	0.277567	0.281202	0.014207	0.014582	0.077044	0.079074	0.073322	0.075361	61.453131	21.537454	311.506899	13.772458	null	0.01533	0.000134	2,456,316,632	0.116464	0.016427	0.329194	0.046431	0.514796	0.072609	-0.140587	-0.019829	0.02356	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652993
7	6/13/22	0.430117	0.690668	0.693237	0.277803	0.281437	0.014234	0.014609	0.077175	0.079207	0.073454	0.075494	61.279779	21.4767	310.628177	13.733607	null	0.02429	0.000124	2,449,387,671	0.116464	0.016473	0.329194	0.046562	0.514796	0.072814	-0.140587	-0.019885	0.023626	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653059
7	6/14/22	0.430117	0.688203	0.691114	0.277175	0.28089	0.01417	0.014552	0.076826	0.078899	0.073104	0.075185	61.279779	21.4767	310.628177	13.733607	null	0.02034	0.00011	2,449,387,671	0.116464	0.016473	0.329194	0.046562	0.514796	0.072814	-0.140587	-0.019885	0.023626	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653059
7	6/15/22	0.430021	0.687191	0.690076	0.276754	0.28043	0.014119	0.014497	0.076593	0.078641	0.072869	0.074926	62.059861	21.750095	314.582425	13.908434	null	0.02513	0.000122	2,480,567,995	0.116464	0.016266	0.329194	0.045977	0.514796	0.071899	-0.140587	-0.019635	0.023329	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652762
7	6/16/22	0.4305	0.689521	0.692013	0.277432	0.280926	0.01422	0.014581	0.076969	0.078919	0.073247	0.075205	60.933076	21.355191	308.870733	13.655906	null	0.01989	0.000149	2,435,529,749	0.116464	0.016567	0.329194	0.046827	0.514796	0.073228	-0.140587	-0.019998	0.023761	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653194
7	6/17/22	0.430515	0.689684	0.692056	0.277814	0.281284	0.01426	0.014619	0.077181	0.07912	0.07346	0.075407	61.366455	21.507077	311.067538	13.753032	null	0.03634	0.000144	2,452,852,152	0.116464	0.01645	0.329194	0.046496	0.514796	0.072711	-0.140587	-0.019857	0.023593	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653026
7	6/20/22	0.430487	0.689466	0.691767	0.277762	0.281211	0.014253	0.014609	0.077152	0.079079	0.07343	0.075366	60.933076	21.355191	308.870733	13.655906	null	0.0157	0.000149	2,435,529,749	0.116464	0.016567	0.329194	0.046827	0.514796	0.073228	-0.140587	-0.019998	0.023761	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653194
7	6/21/22	0.430493	0.688482	0.690972	0.277216	0.280745	0.014197	0.014561	0.076848	0.078818	0.073126	0.075103	60.413021	21.172927	306.234568	13.539355	null	0.01651	0.000156	2,414,742,867	0.116464	0.016709	0.329194	0.04723	0.514796	0.073859	-0.140587	-0.02017	0.023965	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653398
7	6/22/22	0.430202	0.686339	0.688906	0.277175	0.280722	0.014175	0.01454	0.076826	0.078805	0.073103	0.07509	60.23967	21.112173	305.355846	13.500505	null	0.01133	0.000153	2,407,813,906	0.116464	0.016757	0.329194	0.047366	0.514796	0.074071	-0.140587	-0.020228	0.024034	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653467
7	6/23/22	0.429995	0.681747	0.685045	0.276647	0.280433	0.014107	0.014495	0.076534	0.078643	0.07281	0.074927	60.23967	21.112173	305.355846	13.500505	null	0.01551	0.000144	2,407,813,906	0.116464	0.016757	0.329194	0.047366	0.514796	0.074071	-0.140587	-0.020228	0.024034	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653467
7	6/24/22	0.429863	0.67772	0.680923	0.27533	0.279128	0.013964	0.014352	0.075807	0.077912	0.07208	0.074194	60.23967	21.112173	305.355846	13.500505	null	0.01374	0.000135	2,407,813,906	0.116464	0.016757	0.329194	0.047366	0.514796	0.074071	-0.140587	-0.020228	0.024034	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653467
7	6/27/22	0.429139	0.668376	0.67181	0.272009	0.275904	0.013583	0.013975	0.073989	0.076123	0.070255	0.072398	60.152994	21.081796	304.916485	13.48108	null	0.01224	0.000131	2,404,349,425	0.116464	0.016782	0.329194	0.047434	0.514796	0.074178	-0.140587	-0.020257	0.024069	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653502
7	6/28/22	0.429246	0.665397	0.669454	0.270333	0.274354	0.013423	0.013825	0.07308	0.07527	0.069343	0.071541	59.719615	20.92991	302.71968	13.383954	null	0.01287	0.000138	2,387,027,023	0.116464	0.016903	0.329194	0.047779	0.514796	0.074716	-0.140587	-0.020404	0.024243	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.653676
7	6/29/22	0.431638	0.638525	0.641929	0.258782	0.262454	0.012443	0.012798	0.066968	0.068882	0.063206	0.065128	62.666592	21.962735	317.657952	14.04441	null	0.04022	0.000159	2,504,819,358	0.116464	0.016108	0.329194	0.045532	0.514796	0.071203	-0.140587	-0.019445	0.023103	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.652536
7	7/1/22	0.433055	0.63572	0.639061	0.25677	0.260363	0.012332	0.01268	0.065931	0.067789	0.062164	0.06403	65.093514	22.813298	329.960058	14.588315	null	0.1069	0.000157	2,601,824,810	0.116464	0.015508	0.329194	0.043834	0.514796	0.068548	-0.140587	-0.01872	0.022242	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651675
7	7/4/22	0.433433	0.639062	0.642329	0.258057	0.261643	0.012478	0.012827	0.066593	0.068457	0.062829	0.064701	66.913705	23.45122	339.186637	14.996244	null	0.07032	0.000162	2,674,578,900	0.116464	0.015086	0.329194	0.042642	0.514796	0.066683	-0.140587	-0.018211	0.021637	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65107
7	7/5/22	0.432476	0.63101	0.634544	0.255224	0.258889	0.012146	0.012498	0.065139	0.067024	0.06137	0.063262	64.746811	22.691789	328.202614	14.510615	null	0.06512	0.000179	2,587,966,889	0.116464	0.015591	0.329194	0.044069	0.514796	0.068915	-0.140587	-0.01882	0.022361	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651794
7	7/6/22	0.430221	0.61332	0.617398	0.250167	0.253932	0.011543	0.011893	0.062583	0.064481	0.058803	0.060709	65.873596	23.086693	333.914306	14.763142	null	0.03702	0.000185	2,633,005,134	0.116464	0.015324	0.329194	0.043315	0.514796	0.067736	-0.140587	-0.018498	0.021979	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651412
7	7/7/22	0.430203	0.613698	0.617545	0.250459	0.254124	0.011568	0.011909	0.06273	0.064579	0.05895	0.060807	66.480326	23.299333	336.989833	14.899118	null	0.03717	0.000169	2,657,256,497	0.116464	0.015184	0.329194	0.04292	0.514796	0.067118	-0.140587	-0.018329	0.021778	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651211
7	7/8/22	0.428663	0.601483	0.605539	0.245851	0.249582	0.011065	0.011403	0.060443	0.062291	0.056654	0.05851	67.173733	23.542351	340.50472	15.05452	null	0.02686	0.000168	2,684,972,341	0.116464	0.015028	0.329194	0.042477	0.514796	0.066425	-0.140587	-0.01814	0.021553	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650986
7	7/11/22	0.428688	0.597021	0.601168	0.24453	0.248273	0.010947	0.011285	0.059795	0.06164	0.056004	0.057856	67.693787	23.724615	343.140886	15.171071	null	0.02949	0.000159	2,705,759,224	0.116464	0.014912	0.329194	0.04215	0.514796	0.065915	-0.140587	-0.018001	0.021388	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650821
7	7/12/22	0.428713	0.599234	0.603116	0.245357	0.249065	0.011023	0.011359	0.0602	0.062033	0.056411	0.058251	67.520436	23.66386	342.262164	15.132221	null	0.02711	0.000144	2,698,830,263	0.116464	0.01495	0.329194	0.042259	0.514796	0.066084	-0.140587	-0.018047	0.021442	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650875
7	7/13/22	0.428658	0.604231	0.609505	0.247271	0.251465	0.011192	0.011575	0.061143	0.063235	0.057357	0.059458	68.387193	23.967632	346.655773	15.326472	null	0.03818	0.000144	2,733,475,067	0.116464	0.014761	0.329194	0.041723	0.514796	0.065247	-0.140587	-0.017818	0.021171	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650604
7	7/14/22	0.428687	0.604456	0.609986	0.247305	0.251571	0.011197	0.011586	0.06116	0.063288	0.057374	0.059511	68.907248	24.149896	349.291939	15.443024	null	0.03144	0.000139	2,754,261,950	0.116464	0.01465	0.329194	0.041408	0.514796	0.064754	-0.140587	-0.017684	0.021011	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650444
7	7/15/22	0.428384	0.623148	0.62871	0.25454	0.258829	0.011845	0.012248	0.064791	0.066992	0.06102	0.06323	68.387193	23.967632	346.655773	15.326472	null	0.04444	0.000133	2,733,475,067	0.116464	0.014761	0.329194	0.041723	0.514796	0.065247	-0.140587	-0.017818	0.021171	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650604
7	7/18/22	0.428282	0.616729	0.622374	0.252956	0.257216	0.011693	0.01209	0.063987	0.06616	0.060213	0.062395	68.560545	24.028387	347.534495	15.365323	null	0.06122	0.000123	2,740,404,028	0.116464	0.014724	0.329194	0.041617	0.514796	0.065082	-0.140587	-0.017773	0.021117	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.65055
7	7/19/22	0.428258	0.616559	0.622237	0.252896	0.257172	0.011686	0.012085	0.063956	0.066137	0.060182	0.062372	68.733897	24.089141	348.413217	15.404173	null	0.06147	0.000115	2,747,332,989	0.116464	0.014687	0.329194	0.041512	0.514796	0.064918	-0.140587	-0.017728	0.021064	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.650497
7	7/20/22	0.42818	0.592922	0.597814	0.243175	0.24696	0.010794	0.011133	0.059134	0.060989	0.05534	0.057203	65.873596	23.086693	333.914306	14.763142	null	0.06785	0.000125	2,633,005,134	0.116464	0.015324	0.329194	0.043315	0.514796	0.067736	-0.140587	-0.018498	0.021979	-127.155269	-0.101546	0.77138	-4.032297	-32.629433	-32.651412

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.