Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
70	7/7/23	0.555953	1.175708	1.231452	0.286419	0.301522	0.02577	0.02856	0.082036	0.090916	0.078334	0.08725	607.791408	3.409748	null	1.92458	null	0.04359	0.000085	8,067,089,050	0.063822	0.007123	2.801235	0.312638	4.962905	0.553896	0.148926	0.016621	0.130235	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.615313
70	7/10/23	0.547863	1.269826	1.330012	0.31234	0.328654	0.029701	0.032885	0.097556	0.108013	0.093918	0.104417	601.008022	3.371693	null	1.9031	null	0.02367	0.000081	7,977,054,574	0.063822	0.007203	2.801235	0.316166	4.962905	0.560147	0.148926	0.016809	0.131705	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.616783
70	7/11/23	0.543885	1.322126	1.382434	0.326633	0.343113	0.032041	0.035356	0.106689	0.117727	0.103087	0.114169	611.183101	3.428776	null	1.935319	null	0.02227	0.000083	8,112,106,288	0.063822	0.007083	2.801235	0.310903	4.962905	0.550822	0.148926	0.016529	0.129513	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.614591
70	7/12/23	0.54512	1.336125	1.395907	0.329851	0.346196	0.032812	0.036145	0.108802	0.119851	0.105208	0.116302	577.26617	3.2385	null	1.827921	null	0.0395	0.000095	7,661,933,908	0.063822	0.0075	2.801235	0.32917	4.962905	0.583185	0.148926	0.0175	0.137122	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.6222
70	7/13/23	0.545237	1.33123	1.391332	0.330164	0.346492	0.032888	0.036221	0.109008	0.120057	0.105416	0.116508	585.406234	3.284166	null	1.853697	null	0.02204	0.000094	7,769,975,279	0.063822	0.007395	2.801235	0.324593	4.962905	0.575076	0.148926	0.017257	0.135215	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.620293
70	7/14/23	0.544215	1.329168	1.388575	0.330263	0.346429	0.032785	0.036074	0.109074	0.120013	0.105481	0.116465	594.224636	3.333638	null	1.88162	null	0.02189	0.000093	7,887,020,098	0.063822	0.007286	2.801235	0.319776	4.962905	0.566542	0.148926	0.017001	0.133209	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.618287
70	7/17/23	0.544749	1.355249	1.41337	0.33479	0.350752	0.033758	0.037054	0.112084	0.123027	0.108504	0.119491	579.979525	3.253722	null	1.836513	null	0.02237	0.000098	7,697,947,698	0.063822	0.007465	2.801235	0.32763	4.962905	0.580457	0.148926	0.017418	0.13648	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.621558
70	7/18/23	0.543809	1.348068	1.406269	0.333368	0.349354	0.033358	0.036634	0.111134	0.122049	0.10755	0.118508	565.734413	3.173806	null	1.791405	null	0.01883	0.000104	7,508,875,298	0.063822	0.007653	2.801235	0.335879	4.962905	0.595073	0.148926	0.017857	0.139917	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.624995
70	7/19/23	0.54312	1.344943	1.403105	0.332967	0.348955	0.033194	0.036458	0.110867	0.121769	0.107282	0.118228	563.699398	3.162389	null	1.784962	null	0.01339	0.000099	7,481,864,956	0.063822	0.00768	2.801235	0.337092	4.962905	0.597221	0.148926	0.017921	0.140422	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.6255
70	7/20/23	0.543649	1.368859	1.4268	0.337949	0.353917	0.034263	0.037578	0.11421	0.125257	0.110638	0.12173	549.454286	3.082473	null	1.739854	null	0.01678	0.000107	7,292,792,556	0.063822	0.007879	2.801235	0.345831	4.962905	0.612704	0.148926	0.018386	0.144063	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.629141
70	7/21/23	0.542191	1.356225	1.413993	0.33513	0.350964	0.03352	0.036762	0.112312	0.123175	0.108733	0.11964	546.062593	3.063446	null	1.729114	null	0.0133	0.000104	7,247,775,318	0.063822	0.007928	2.801235	0.34798	4.962905	0.61651	0.148926	0.0185	0.144957	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.630035
70	7/24/23	0.542396	1.355817	1.413974	0.334849	0.350729	0.033486	0.036738	0.112124	0.123011	0.108543	0.119474	554.880995	3.112917	null	1.757038	null	0.01475	0.000107	7,364,820,137	0.063822	0.007802	2.801235	0.342449	4.962905	0.606712	0.148926	0.018206	0.142654	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627732
70	7/25/23	0.542892	1.347527	1.40509	0.336922	0.352653	0.033961	0.037207	0.113516	0.124364	0.109942	0.120833	568.447768	3.189028	null	1.799997	null	0.02119	0.00011	7,544,889,089	0.063822	0.007616	2.801235	0.334276	4.962905	0.592232	0.148926	0.017772	0.139249	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.624327
70	7/26/23	0.543708	1.379215	1.43634	0.342654	0.358298	0.035232	0.038523	0.117412	0.128378	0.113853	0.124863	550.132625	3.086279	null	1.742002	null	0.01735	0.000118	7,301,796,004	0.063822	0.00787	2.801235	0.345405	4.962905	0.611949	0.148926	0.018363	0.143885	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.628963
70	7/27/23	0.54331	1.37901	1.43699	0.3405	0.356318	0.034744	0.038047	0.11594	0.126962	0.112376	0.123442	544.705916	3.055835	null	1.724818	null	0.01223	0.000117	7,229,768,423	0.063822	0.007948	2.801235	0.348846	4.962905	0.618045	0.148926	0.018546	0.145319	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.630397
70	7/28/23	0.543308	1.35386	1.412412	0.337072	0.352958	0.034048	0.037333	0.113618	0.124579	0.110043	0.121049	544.027577	3.052029	null	1.72267	null	0.01373	0.000112	7,220,764,975	0.063822	0.007958	2.801235	0.349281	4.962905	0.618816	0.148926	0.018569	0.1455	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.630578
70	7/31/23	0.543513	1.364002	1.422502	0.339345	0.355224	0.034531	0.037839	0.115155	0.126184	0.111587	0.122661	554.202657	3.109112	null	1.75489	null	0.01637	0.000114	7,355,816,689	0.063822	0.007812	2.801235	0.342868	4.962905	0.607455	0.148926	0.018228	0.142828	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627906
70	8/1/23	0.543019	1.358576	1.41738	0.337475	0.353445	0.034089	0.037392	0.113889	0.124924	0.110316	0.121395	552.167641	3.097695	null	1.748446	null	0.01652	0.000031	7,328,806,346	0.063822	0.007841	2.801235	0.344132	4.962905	0.609693	0.148926	0.018296	0.143355	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.628433
70	8/2/23	0.54303	1.351538	1.410827	0.33631	0.352342	0.033855	0.037159	0.113105	0.124145	0.109528	0.120613	555.559334	3.116723	null	1.759186	null	0.01454	0.000045	7,373,823,584	0.063822	0.007793	2.801235	0.342031	4.962905	0.605971	0.148926	0.018184	0.14248	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627558
70	8/3/23	0.541642	1.335598	1.395023	0.332999	0.349019	0.033028	0.036282	0.110888	0.121814	0.107303	0.118273	550.132625	3.086279	null	1.742002	null	0.01308	0.000064	7,301,796,004	0.063822	0.00787	2.801235	0.345405	4.962905	0.611949	0.148926	0.018363	0.143885	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.628963
70	8/4/23	0.541564	1.332557	1.39225	0.331744	0.347818	0.03277	0.036022	0.110054	0.120977	0.106466	0.117433	565.056075	3.17	null	1.789258	null	0.0266	0.000083	7,499,871,851	0.063822	0.007662	2.801235	0.336283	4.962905	0.595787	0.148926	0.017878	0.140085	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.625163
70	8/7/23	0.541506	1.332567	1.391719	0.332118	0.348069	0.032839	0.036069	0.110302	0.121152	0.106715	0.117608	562.34272	3.154778	null	1.780666	null	0.0259	0.000071	7,463,858,060	0.063822	0.007699	2.801235	0.337905	4.962905	0.598662	0.148926	0.017965	0.140761	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.625839
70	8/8/23	0.540569	1.330195	1.38895	0.332105	0.347972	0.032726	0.035928	0.110294	0.121084	0.106706	0.11754	556.237673	3.120528	null	1.761334	null	0.01814	0.000073	7,382,827,032	0.063822	0.007783	2.801235	0.341614	4.962905	0.605232	0.148926	0.018162	0.142306	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627384
70	8/9/23	0.540827	1.332083	1.38088	0.331801	0.345252	0.032697	0.035402	0.110092	0.119199	0.106503	0.115648	544.027577	3.052029	null	1.72267	null	0.01747	0.000087	7,220,764,975	0.063822	0.007958	2.801235	0.349281	4.962905	0.618816	0.148926	0.018569	0.1455	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.630578
70	8/10/23	0.539392	1.32108	1.369391	0.329795	0.343128	0.032134	0.034784	0.108765	0.117737	0.105171	0.11418	538.600868	3.021585	null	1.705487	null	0.01313	0.00009	7,148,737,394	0.063822	0.008038	2.801235	0.3528	4.962905	0.625051	0.148926	0.018756	0.146966	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632044
70	8/11/23	0.535989	1.270831	1.320488	0.317098	0.330456	0.029357	0.031883	0.100551	0.109201	0.096924	0.105609	531.817482	2.98353	null	1.684007	null	0.01184	0.000097	7,058,702,918	0.063822	0.008141	2.801235	0.3573	4.962905	0.633024	0.148926	0.018996	0.14884	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.633918
70	8/14/23	0.536071	1.274761	1.324754	0.317381	0.330794	0.029418	0.031957	0.100731	0.109425	0.097105	0.105834	537.244191	3.013974	null	1.701191	null	0.01202	0.000099	7,130,730,499	0.063822	0.008058	2.801235	0.353691	4.962905	0.626629	0.148926	0.018804	0.147337	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632415
70	8/15/23	0.527988	1.235337	1.283948	0.312022	0.325213	0.027523	0.029899	0.097358	0.105764	0.093718	0.102158	527.069112	2.956891	null	1.668971	null	0.01086	0.000113	6,995,678,785	0.063822	0.008214	2.801235	0.360519	4.962905	0.638727	0.148926	0.019167	0.150181	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635259
70	8/16/23	0.528118	1.251566	1.302499	0.315619	0.329159	0.028175	0.030645	0.099615	0.108346	0.095985	0.10475	519.607387	2.91503	null	1.645344	null	0.01242	0.000117	6,896,640,862	0.063822	0.008332	2.801235	0.365696	4.962905	0.647899	0.148926	0.019442	0.152338	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.637416
70	8/17/23	0.528196	1.252371	1.303315	0.315829	0.329375	0.028221	0.030693	0.099748	0.108488	0.096118	0.104893	527.74745	2.960697	null	1.671119	null	0.01419	0.000121	7,004,682,233	0.063822	0.008203	2.801235	0.360056	4.962905	0.637906	0.148926	0.019142	0.149988	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635066
70	8/18/23	0.52885	1.263581	1.314132	0.319531	0.333013	0.028957	0.031452	0.1021	0.110898	0.09848	0.107313	508.753969	2.854142	null	1.610976	null	0.01471	0.000138	6,752,585,700	0.063822	0.00851	2.801235	0.373498	4.962905	0.661721	0.148926	0.019857	0.155588	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.640666
70	8/21/23	0.528693	1.248528	1.299712	0.316593	0.330213	0.028408	0.030904	0.100231	0.109041	0.096603	0.105448	512.824001	2.876975	null	1.623864	null	0.01468	0.000134	6,806,606,386	0.063822	0.008442	2.801235	0.370534	4.962905	0.656469	0.148926	0.019699	0.154353	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.639431
70	8/22/23	0.529413	1.282739	1.334043	0.323149	0.33666	0.029674	0.032207	0.104425	0.11334	0.100814	0.109765	527.74745	2.960697	null	1.671119	null	0.01661	0.000142	7,004,682,233	0.063822	0.008203	2.801235	0.360056	4.962905	0.637906	0.148926	0.019142	0.149988	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635066
70	8/23/23	0.530095	1.296239	1.345676	0.327847	0.341095	0.030619	0.033143	0.107483	0.116346	0.103885	0.112783	510.110646	2.861753	null	1.615272	null	0.01358	0.000155	6,770,592,595	0.063822	0.008487	2.801235	0.372505	4.962905	0.659961	0.148926	0.019804	0.155174	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.640252
70	8/24/23	0.530096	1.295228	1.344909	0.327595	0.340884	0.030573	0.033104	0.107319	0.116202	0.103719	0.112638	507.397292	2.846531	null	1.60668	null	0.01175	0.00015	6,734,578,805	0.063822	0.008532	2.801235	0.374497	4.962905	0.66349	0.148926	0.01991	0.156004	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.641082
70	8/25/23	0.530763	1.306003	1.357215	0.330292	0.344095	0.031154	0.033812	0.109093	0.118401	0.105501	0.114847	490.438826	2.751393	null	1.552981	null	0.01377	0.000162	6,509,492,615	0.063822	0.008827	2.801235	0.387446	4.962905	0.686432	0.148926	0.020598	0.161398	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.646476
70	8/28/23	0.531163	1.310543	1.361534	0.332059	0.34579	0.031534	0.034196	0.110263	0.119571	0.106675	0.11602	501.292244	2.812281	null	1.587348	null	0.01995	0.000162	6,653,547,776	0.063822	0.008636	2.801235	0.379058	4.962905	0.67157	0.148926	0.020152	0.157904	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.642982
70	8/29/23	0.531917	1.32522	1.3746	0.336369	0.350206	0.032449	0.035174	0.113144	0.122644	0.109568	0.119106	516.894032	2.899808	null	1.636752	null	0.01591	0.000168	6,860,627,071	0.063822	0.008376	2.801235	0.367616	4.962905	0.6513	0.148926	0.019544	0.153137	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.638215
70	8/30/23	0.532985	1.323784	1.373981	0.335059	0.348998	0.032323	0.035069	0.112265	0.1218	0.108685	0.118259	535.209175	3.002557	null	1.694747	null	0.04235	0.000166	7,103,720,156	0.063822	0.008089	2.801235	0.355036	4.962905	0.629012	0.148926	0.018875	0.147897	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632975
70	8/31/23	0.533299	1.333156	1.382998	0.336871	0.350762	0.032713	0.035467	0.113482	0.123034	0.109907	0.119498	525.712435	2.94928	null	1.664675	null	0.02086	0.000164	6,977,671,890	0.063822	0.008235	2.801235	0.36145	4.962905	0.640375	0.148926	0.019216	0.150569	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635647
70	9/1/23	0.533255	1.325901	1.376407	0.335265	0.34929	0.0324	0.035168	0.112403	0.122004	0.108824	0.118463	514.859017	2.888392	null	1.630308	null	0.01437	0.000211	6,833,616,728	0.063822	0.008409	2.801235	0.369069	4.962905	0.653874	0.148926	0.019621	0.153743	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.638821
70	9/4/23	0.532942	1.323822	1.375383	0.333384	0.347135	0.032009	0.034704	0.111145	0.120503	0.10756	0.116956	537.244191	3.013974	null	1.701191	null	0.02568	0.000228	7,130,730,499	0.063822	0.008058	2.801235	0.353691	4.962905	0.626629	0.148926	0.018804	0.147337	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632415
70	9/5/23	0.531144	1.345807	1.393132	0.339862	0.352731	0.033049	0.035599	0.115506	0.124419	0.11194	0.120889	535.887514	3.006363	null	1.696895	null	0.02746	0.000156	7,112,723,604	0.063822	0.008079	2.801235	0.354587	4.962905	0.628216	0.148926	0.018851	0.14771	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632788
70	9/6/23	0.532409	1.350562	1.398894	0.340164	0.353241	0.033268	0.035875	0.115711	0.124779	0.112146	0.12125	559.629366	3.139556	null	1.772074	null	0.05646	0.000144	7,427,844,270	0.063822	0.007736	2.801235	0.339544	4.962905	0.601564	0.148926	0.018052	0.141443	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.626521
70	9/7/23	0.53341	1.361374	1.409258	0.343449	0.356538	0.034039	0.036683	0.117957	0.12712	0.1144	0.1236	541.992562	3.040613	null	1.716227	null	0.0389	0.000138	7,193,754,632	0.063822	0.007988	2.801235	0.350593	4.962905	0.62114	0.148926	0.018639	0.146046	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.631124
70	9/8/23	0.533479	1.363351	1.411881	0.343825	0.357055	0.034123	0.036799	0.118216	0.127488	0.11466	0.12397	554.202657	3.109112	null	1.75489	null	0.04171	0.000128	7,355,816,689	0.063822	0.007812	2.801235	0.342868	4.962905	0.607455	0.148926	0.018228	0.142828	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627906
70	9/11/23	0.53043	1.34215	1.388925	0.339931	0.352481	0.032996	0.035477	0.115553	0.124243	0.111987	0.120712	566.412752	3.177611	null	1.793553	null	0.05285	0.000117	7,517,878,746	0.063822	0.007643	2.801235	0.335477	4.962905	0.59436	0.148926	0.017835	0.139749	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.624827
70	9/12/23	0.53082	1.343742	1.390593	0.339752	0.352301	0.03301	0.035493	0.115431	0.124116	0.111865	0.120584	554.880995	3.112917	null	1.757038	null	0.03129	0.000114	7,364,820,137	0.063822	0.007802	2.801235	0.342449	4.962905	0.606712	0.148926	0.018206	0.142654	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.627732
70	9/13/23	0.527716	1.350086	1.395583	0.343766	0.356102	0.033376	0.035814	0.118175	0.126808	0.114619	0.123287	535.209175	3.002557	null	1.694747	null	0.02896	0.000121	7,103,720,156	0.063822	0.008089	2.801235	0.355036	4.962905	0.629012	0.148926	0.018875	0.147897	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632975
70	9/14/23	0.527626	1.355251	1.399624	0.345056	0.357119	0.033613	0.036004	0.119064	0.127534	0.115512	0.124016	544.705916	3.055835	null	1.724818	null	0.03034	0.000117	7,229,768,423	0.063822	0.007948	2.801235	0.348846	4.962905	0.618045	0.148926	0.018546	0.145319	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.630397
70	9/15/23	0.527643	1.36041	1.404945	0.345099	0.357182	0.033626	0.036022	0.119093	0.127579	0.115541	0.124061	538.600868	3.021585	null	1.705487	null	0.02082	0.000113	7,148,737,394	0.063822	0.008038	2.801235	0.3528	4.962905	0.625051	0.148926	0.018756	0.146966	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.632044
70	9/18/23	0.528155	1.356055	1.400669	0.343736	0.35582	0.033426	0.035817	0.118155	0.126608	0.114599	0.123086	526.390773	2.953085	null	1.666823	null	0.01484	0.000122	6,986,675,338	0.063822	0.008224	2.801235	0.360984	4.962905	0.63955	0.148926	0.019191	0.150375	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635453
70	9/19/23	0.529159	1.356663	1.402367	0.343106	0.355421	0.033425	0.035868	0.117722	0.126324	0.114164	0.122802	508.07563	2.850336	null	1.608828	null	0.01866	0.000134	6,743,582,252	0.063822	0.008521	2.801235	0.373997	4.962905	0.662604	0.148926	0.019883	0.155795	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.640873
70	9/20/23	0.529241	1.366069	1.410291	0.344865	0.356892	0.033776	0.036173	0.118932	0.127372	0.115379	0.123853	518.929048	2.911225	null	1.643196	null	0.02595	0.000133	6,887,637,414	0.063822	0.008343	2.801235	0.366175	4.962905	0.648746	0.148926	0.019467	0.152537	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.637615
70	9/21/23	0.529079	1.358781	1.402578	0.343616	0.355572	0.033508	0.035881	0.118072	0.126432	0.114516	0.122909	526.390773	2.953085	null	1.666823	null	0.02331	0.00013	6,986,675,338	0.063822	0.008224	2.801235	0.360984	4.962905	0.63955	0.148926	0.019191	0.150375	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.635453
70	9/22/23	0.530301	1.371882	1.415329	0.347392	0.359345	0.034407	0.036816	0.120681	0.129129	0.117135	0.125617	550.132625	3.086279	null	1.742002	null	0.03981	0.000132	7,301,796,004	0.063822	0.00787	2.801235	0.345405	4.962905	0.611949	0.148926	0.018363	0.143885	-3.983479	0.031694	-0.066305	-9.92222	-3.485078	-3.628963
78	9/30/21	0.257852	0.446461	0.439671	0.268571	0.269909	0.004732	0.004779	0.072131	0.072851	0.068389	0.069112	null	1.167942	77.327207	0.218568	null	0.00431	0.000155	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	10/8/21	0.258144	0.452612	0.445152	0.272067	0.272999	0.004867	0.0049	0.07402	0.074529	0.070287	0.070797	null	1.182634	78.299876	0.221318	null	0.00484	0.000308	8,857,683,088	-0.015009	-0.004661	2.722737	0.84557	14.549226	4.518393	0.60002	0.186342	0.790237	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.805961
78	10/11/21	0.257406	0.465938	0.457541	0.279986	0.280573	0.005124	0.005146	0.078392	0.078721	0.074676	0.075006	null	1.186306	78.543043	0.222005	null	0.00498	0.000191	8,885,191,420	-0.015009	-0.004647	2.722737	0.842953	14.549226	4.504404	0.60002	0.185765	0.787791	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.803515
78	10/12/21	0.257096	0.462308	0.453615	0.279205	0.279559	0.005084	0.005096	0.077955	0.078153	0.074238	0.074436	null	1.182634	78.299876	0.221318	null	0.0049	0.000152	8,857,683,088	-0.015009	-0.004661	2.722737	0.84557	14.549226	4.518393	0.60002	0.186342	0.790237	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.805961
78	10/13/21	0.255687	0.446658	0.438225	0.269225	0.269634	0.004675	0.00469	0.072482	0.072702	0.068742	0.068963	null	1.178961	78.056709	0.22063	null	0.00374	0.000139	8,830,174,755	-0.015009	-0.004676	2.722737	0.848205	14.549226	4.532469	0.60002	0.186922	0.792699	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.808423
78	10/14/21	0.255672	0.447207	0.438662	0.269558	0.269895	0.004687	0.004698	0.072661	0.072843	0.068922	0.069105	null	1.171615	77.570374	0.219256	null	0.00346	0.000154	8,775,158,090	-0.015009	-0.004705	2.722737	0.853523	14.549226	4.560886	0.60002	0.188094	0.797669	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.813393
78	10/15/21	0.254176	0.44432	0.43557	0.269377	0.269518	0.004626	0.004631	0.072564	0.07264	0.068824	0.068901	null	1.167942	77.327207	0.218568	null	0.00451	0.000142	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	10/18/21	0.254229	0.444568	0.435837	0.269426	0.26955	0.00463	0.004634	0.07259	0.072657	0.068851	0.068918	null	1.160597	76.840872	0.217194	null	0.00493	0.000144	8,692,633,092	-0.015009	-0.00475	2.722737	0.861626	14.549226	4.604185	0.60002	0.18988	0.805242	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.820966
78	10/19/21	0.254203	0.443725	0.435077	0.269197	0.269336	0.004621	0.004626	0.072467	0.072542	0.068727	0.068802	null	1.160597	76.840872	0.217194	null	0.00435	0.000126	8,692,633,092	-0.015009	-0.00475	2.722737	0.861626	14.549226	4.604185	0.60002	0.18988	0.805242	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.820966
78	10/20/21	0.251868	0.421401	0.412757	0.255926	0.25566	0.004098	0.004089	0.065498	0.065362	0.06173	0.061593	null	1.153251	76.354538	0.215819	null	0.0037	0.000135	8,637,616,427	-0.015009	-0.00478	2.722737	0.867114	14.549226	4.633511	0.60002	0.191089	0.810371	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.826095
78	10/21/21	0.249594	0.393206	0.385308	0.236975	0.236884	0.003448	0.003445	0.056157	0.056114	0.052352	0.052308	null	1.149579	76.11137	0.215132	null	0.00373	0.000132	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	10/22/21	0.249596	0.39306	0.385123	0.236911	0.236803	0.003446	0.003443	0.056127	0.056075	0.052321	0.052269	null	1.149579	76.11137	0.215132	null	0.0028	0.00012	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	10/25/21	0.24939	0.390219	0.382545	0.235446	0.235495	0.003398	0.003399	0.055435	0.055458	0.051626	0.051649	null	1.149579	76.11137	0.215132	null	0.0026	0.00011	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	10/26/21	0.249616	0.391288	0.384889	0.235909	0.236808	0.003418	0.003444	0.055653	0.056078	0.051845	0.052272	null	1.131215	74.895534	0.211695	null	0.0043	0.000137	8,472,566,432	-0.015009	-0.004873	2.722737	0.884006	14.549226	4.723775	0.60002	0.194812	0.826157	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.841881
78	10/27/21	0.249948	0.397817	0.391491	0.240115	0.241132	0.00355	0.00358	0.057655	0.058145	0.053855	0.054347	null	1.109178	73.43653	0.207571	null	0.00474	0.000164	8,307,516,436	-0.015009	-0.00497	2.722737	0.901569	14.549226	4.817625	0.60002	0.198682	0.842571	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.858295
78	10/28/21	0.249601	0.383594	0.377498	0.232641	0.233566	0.003323	0.00335	0.054122	0.054553	0.050308	0.050741	null	1.120196	74.166032	0.209633	null	0.00343	0.000177	8,390,041,434	-0.015009	-0.004921	2.722737	0.892701	14.549226	4.770238	0.60002	0.196728	0.834283	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.850007
78	10/29/21	0.250192	0.388913	0.382812	0.235497	0.236449	0.003422	0.003449	0.055459	0.055908	0.05165	0.052101	null	1.13856	75.381868	0.21307	null	0.00374	0.0002	8,527,583,097	-0.015009	-0.004842	2.722737	0.878302	14.549226	4.693299	0.60002	0.193555	0.820827	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.836551
78	11/1/21	0.250193	0.388958	0.382953	0.235465	0.236438	0.003421	0.003449	0.055444	0.055903	0.051635	0.052096	null	1.13856	75.381868	0.21307	null	0.00269	0	8,527,583,097	-0.015009	-0.004842	2.722737	0.878302	14.549226	4.693299	0.60002	0.193555	0.820827	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.836551
78	11/2/21	0.250404	0.382313	0.376889	0.231815	0.233005	0.003321	0.003355	0.053738	0.054291	0.049923	0.050478	null	1.149579	76.11137	0.215132	null	0.00564	0.000106	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	11/3/21	0.249727	0.374433	0.368814	0.226885	0.227765	0.003164	0.003189	0.051477	0.051877	0.047652	0.048054	null	1.13856	75.381868	0.21307	null	0.00396	0.00017	8,527,583,097	-0.015009	-0.004842	2.722737	0.878302	14.549226	4.693299	0.60002	0.193555	0.820827	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.836551
78	11/4/21	0.249704	0.374526	0.368655	0.22726	0.228026	0.003174	0.003196	0.051647	0.051996	0.047823	0.048173	null	1.13856	75.381868	0.21307	null	0.00248	0.000127	8,527,583,097	-0.015009	-0.004842	2.722737	0.878302	14.549226	4.693299	0.60002	0.193555	0.820827	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.836551
78	11/5/21	0.249612	0.377257	0.371502	0.22942	0.230309	0.003232	0.003257	0.052634	0.053042	0.048814	0.049224	null	1.127542	74.652366	0.211008	null	0.00273	0.00019	8,445,058,099	-0.015009	-0.004889	2.722737	0.886885	14.549226	4.739162	0.60002	0.195446	0.828848	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.844572
78	11/8/21	0.249594	0.377678	0.372001	0.229669	0.230598	0.003239	0.003265	0.052748	0.053176	0.048928	0.049358	null	1.123869	74.409199	0.21032	null	0.00229	0.000188	8,417,549,766	-0.015009	-0.004905	2.722737	0.889783	14.549226	4.754649	0.60002	0.196085	0.831557	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.847281
78	11/9/21	0.249478	0.377769	0.371932	0.229857	0.230684	0.003241	0.003264	0.052834	0.053215	0.049015	0.049397	null	1.134887	75.138701	0.212382	null	0.00264	0.000227	8,500,074,764	-0.015009	-0.004857	2.722737	0.881145	14.549226	4.708487	0.60002	0.194181	0.823483	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.839207
78	11/10/21	0.247985	0.358915	0.353536	0.218213	0.219068	0.002887	0.002909	0.047617	0.047991	0.043777	0.044152	null	1.142233	75.625036	0.213757	null	0.00347	0.000227	8,555,091,429	-0.015009	-0.004826	2.722737	0.875478	14.549226	4.678208	0.60002	0.192932	0.818188	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.833912
78	11/11/21	0.247933	0.362125	0.357132	0.220781	0.221819	0.002954	0.002981	0.048744	0.049204	0.044909	0.04537	null	1.149579	76.11137	0.215132	null	0.00419	0.000223	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	11/12/21	0.247256	0.353896	0.349093	0.215507	0.2166	0.002799	0.002827	0.046443	0.046916	0.042598	0.043072	null	1.145906	75.868203	0.214444	null	0.0025	0.000216	8,582,599,762	-0.015009	-0.004811	2.722737	0.872672	14.549226	4.663213	0.60002	0.192314	0.815565	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.831289
78	11/15/21	0.247675	0.352567	0.347999	0.214349	0.215565	0.002778	0.00281	0.045945	0.046468	0.042098	0.042623	null	1.16427	77.084039	0.217881	null	0.00445	0.000236	8,720,141,425	-0.015009	-0.004735	2.722737	0.858908	14.549226	4.589661	0.60002	0.189281	0.802702	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.818426
78	11/16/21	0.247762	0.349625	0.34517	0.211617	0.212845	0.00271	0.002741	0.044782	0.045303	0.04093	0.041453	null	1.145906	75.868203	0.214444	null	0.00326	0.000266	8,582,599,762	-0.015009	-0.004811	2.722737	0.872672	14.549226	4.663213	0.60002	0.192314	0.815565	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.831289
78	11/17/21	0.247792	0.350129	0.345641	0.211992	0.213205	0.00272	0.002751	0.044941	0.045456	0.041089	0.041607	null	1.153251	76.354538	0.215819	null	0.00351	0.000262	8,637,616,427	-0.015009	-0.00478	2.722737	0.867114	14.549226	4.633511	0.60002	0.191089	0.810371	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.826095
78	11/18/21	0.246983	0.338981	0.33454	0.20449	0.20551	0.002514	0.002539	0.041816	0.042234	0.037952	0.038372	null	1.145906	75.868203	0.214444	null	0.00279	0.000263	8,582,599,762	-0.015009	-0.004811	2.722737	0.872672	14.549226	4.663213	0.60002	0.192314	0.815565	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.831289
78	11/19/21	0.247211	0.342503	0.338026	0.206784	0.207772	0.002575	0.0026	0.04276	0.043169	0.0389	0.039311	null	1.156924	76.597705	0.216506	null	0.00408	0.000265	8,665,124,760	-0.015009	-0.004765	2.722737	0.864361	14.549226	4.618802	0.60002	0.190483	0.807798	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.823522
78	11/22/21	0.247188	0.338309	0.333719	0.204204	0.204948	0.002511	0.002529	0.041699	0.042004	0.037835	0.038141	null	1.149579	76.11137	0.215132	null	0.00302	0.000264	8,610,108,094	-0.015009	-0.004795	2.722737	0.869884	14.549226	4.648315	0.60002	0.1917	0.81296	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.828684
78	11/23/21	0.247221	0.338281	0.333628	0.204161	0.204868	0.002511	0.002528	0.041682	0.041971	0.037818	0.038108	null	1.153251	76.354538	0.215819	null	0.00335	0.000256	8,637,616,427	-0.015009	-0.00478	2.722737	0.867114	14.549226	4.633511	0.60002	0.191089	0.810371	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.826095
78	11/24/21	0.247568	0.338136	0.333654	0.203501	0.204371	0.002501	0.002523	0.041413	0.041767	0.037547	0.037904	null	1.167942	77.327207	0.218568	null	0.00563	0.000257	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	11/25/21	0.247213	0.333293	0.328906	0.200477	0.201359	0.002421	0.002442	0.040191	0.040545	0.036321	0.036677	null	1.167942	77.327207	0.218568	null	0.00854	0.000243	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	11/26/21	0.247457	0.334968	0.330463	0.201314	0.202104	0.002446	0.002465	0.040527	0.040846	0.036658	0.036978	null	1.153251	76.354538	0.215819	null	0.00409	0.000249	8,637,616,427	-0.015009	-0.00478	2.722737	0.867114	14.549226	4.633511	0.60002	0.191089	0.810371	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.826095
78	11/29/21	0.248772	0.335222	0.330825	0.200368	0.201223	0.002449	0.00247	0.040148	0.040491	0.036277	0.036622	null	1.182634	78.299876	0.221318	null	0.01435	0.000248	8,857,683,088	-0.015009	-0.004661	2.722737	0.84557	14.549226	4.518393	0.60002	0.186342	0.790237	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.805961
78	11/30/21	0.249226	0.337069	0.33218	0.200993	0.201604	0.002474	0.002489	0.040398	0.040644	0.036529	0.036776	null	1.200997	79.515713	0.224754	null	0.01206	0.000243	8,995,224,750	-0.015009	-0.00459	2.722737	0.832641	14.549226	4.449305	0.60002	0.183492	0.778154	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.793878
78	12/1/21	0.249343	0.335051	0.330406	0.199676	0.200395	0.002444	0.002461	0.039871	0.040158	0.035999	0.036288	null	1.189979	78.786211	0.222692	null	0.00646	0.000168	8,912,699,753	-0.015009	-0.004632	2.722737	0.840351	14.549226	4.490502	0.60002	0.185191	0.785359	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.801083
78	12/2/21	0.248701	0.328444	0.324397	0.195815	0.196916	0.002338	0.002364	0.038343	0.038776	0.034466	0.0349	null	1.186306	78.543043	0.222005	null	0.00707	0.000109	8,885,191,420	-0.015009	-0.004647	2.722737	0.842953	14.549226	4.504404	0.60002	0.185765	0.787791	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.803515
78	12/3/21	0.248631	0.325633	0.32187	0.194423	0.195618	0.002304	0.002332	0.0378	0.038266	0.03392	0.034388	null	1.182634	78.299876	0.221318	null	0.00472	0.000099	8,857,683,088	-0.015009	-0.004661	2.722737	0.84557	14.549226	4.518393	0.60002	0.186342	0.790237	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.805961
78	12/6/21	0.249017	0.326122	0.32284	0.193835	0.195328	0.002297	0.002332	0.037572	0.038153	0.033691	0.034275	null	1.160597	76.840872	0.217194	null	0.00609	0.000166	8,692,633,092	-0.015009	-0.00475	2.722737	0.861626	14.549226	4.604185	0.60002	0.18988	0.805242	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.820966
78	12/7/21	0.249017	0.326042	0.32274	0.193794	0.19528	0.002296	0.002331	0.037556	0.038134	0.033675	0.034256	null	1.160597	76.840872	0.217194	null	0.00422	0.000133	8,692,633,092	-0.015009	-0.00475	2.722737	0.861626	14.549226	4.604185	0.60002	0.18988	0.805242	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.820966

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.