Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
78	5/12/22	0.325616	0.891761	0.889503	0.464751	0.468347	0.023063	0.023422	0.215994	0.219349	0.212832	0.216201	107.621086	1.373862	null	0.244572	null	0.0172	0.000238	10,040,541,388	0.093742	0.025683	2.656744	0.727875	14.924054	4.088782	0.314858	0.086262	0.715093	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.886157
78	5/13/22	0.326503	0.89789	0.895408	0.467172	0.47053	0.023431	0.023769	0.21825	0.221399	0.215098	0.218259	110.274757	1.407738	null	0.250602	null	0.025	0.000219	10,288,116,381	0.093742	0.025065	2.656744	0.710359	14.924054	3.990389	0.314858	0.084187	0.697885	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.868949
78	5/16/22	0.328036	0.900404	0.897457	0.465981	0.469115	0.023547	0.023865	0.217138	0.220069	0.213981	0.216924	115.287246	1.471727	null	0.261993	null	0.10063	0.000197	10,755,758,035	0.093742	0.023975	2.656744	0.679474	14.924054	3.816894	0.314858	0.080526	0.667542	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.838606
78	5/17/22	0.343109	0.882921	0.881731	0.439129	0.442906	0.022647	0.023038	0.192835	0.196166	0.18958	0.192925	103.788006	1.32493	null	0.235861	null	0.05825	0.000195	9,682,933,065	0.093742	0.026631	2.656744	0.754757	14.924054	4.239788	0.314858	0.089448	0.741503	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.912567
78	5/18/22	0.343043	0.880474	0.879302	0.437904	0.441626	0.022511	0.022895	0.191759	0.195033	0.1885	0.191788	105.55712	1.347514	null	0.239881	null	0.02931	0.000182	9,847,983,060	0.093742	0.026185	2.656744	0.742107	14.924054	4.16873	0.314858	0.087949	0.729075	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.900139
78	5/19/22	0.346777	0.882654	0.881503	0.433677	0.437226	0.022586	0.022958	0.188076	0.191167	0.184802	0.187906	111.454166	1.422794	null	0.253282	null	0.04383	0.000177	10,398,149,711	0.093742	0.024799	2.656744	0.702842	14.924054	3.948162	0.314858	0.083296	0.6905	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.861564
78	5/20/22	0.346775	0.875837	0.875109	0.432191	0.435823	0.022432	0.02281	0.186789	0.189942	0.18351	0.186676	111.749018	1.426558	null	0.253952	null	0.02768	0.000163	10,425,658,044	0.093742	0.024734	2.656744	0.700988	14.924054	3.937745	0.314858	0.083076	0.688678	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.859742
78	5/23/22	0.346582	0.874618	0.873772	0.431745	0.435315	0.022361	0.022733	0.186404	0.189499	0.183123	0.186231	111.749018	1.426558	null	0.253952	null	0.01786	0.000151	10,425,658,044	0.093742	0.024734	2.656744	0.700988	14.924054	3.937745	0.314858	0.083076	0.688678	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.859742
78	5/24/22	0.348483	0.886526	0.885209	0.439649	0.443358	0.023436	0.023833	0.193291	0.196566	0.190039	0.193327	107.621086	1.373862	null	0.244572	null	0.02	0.000153	10,040,541,388	0.093742	0.025683	2.656744	0.727875	14.924054	4.088782	0.314858	0.086262	0.715093	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.886157
78	5/25/22	0.350316	0.909079	0.907524	0.448905	0.452612	0.024702	0.025112	0.201516	0.204857	0.198296	0.201651	112.338723	1.434086	null	0.255293	null	0.0227	0.000156	10,480,674,709	0.093742	0.024604	2.656744	0.697308	14.924054	3.917075	0.314858	0.08264	0.685063	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.856127
78	5/26/22	0.347121	0.886876	0.885727	0.440086	0.443816	0.023294	0.023691	0.193675	0.196972	0.190424	0.193734	111.454166	1.422794	null	0.253282	null	0.0124	0.000151	10,398,149,711	0.093742	0.024799	2.656744	0.702842	14.924054	3.948162	0.314858	0.083296	0.6905	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.861564
78	5/27/22	0.34601	0.895175	0.895208	0.445227	0.449485	0.023692	0.024147	0.198228	0.202037	0.194995	0.198819	110.864461	1.415266	null	0.251942	null	0.01048	0.000145	10,343,133,046	0.093742	0.024931	2.656744	0.706581	14.924054	3.969163	0.314858	0.083739	0.694173	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.865237
78	5/30/22	0.34593	0.890172	0.890312	0.443211	0.447503	0.023469	0.023925	0.196436	0.200259	0.193196	0.197034	109.979904	1.403974	null	0.249932	null	0.01152	0.000141	10,260,608,049	0.093742	0.025132	2.656744	0.712264	14.924054	4.001087	0.314858	0.084412	0.699756	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.87082
78	5/31/22	0.344561	0.886682	0.887337	0.444088	0.44866	0.023378	0.023862	0.197214	0.201296	0.193977	0.198075	110.864461	1.415266	null	0.251942	null	0.0089	0.000138	10,343,133,046	0.093742	0.024931	2.656744	0.706581	14.924054	3.969163	0.314858	0.083739	0.694173	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.865237
78	6/1/22	0.344716	0.886796	0.887503	0.443946	0.448542	0.023384	0.023871	0.197088	0.20119	0.193851	0.197969	109.3902	1.396446	null	0.248592	null	0.0143	0.000096	10,205,591,383	0.093742	0.025267	2.656744	0.716104	14.924054	4.022656	0.314858	0.084867	0.703528	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.874592
78	6/2/22	0.344698	0.885178	0.885696	0.443038	0.447546	0.023286	0.023763	0.196283	0.200298	0.193042	0.197073	108.505643	1.385154	null	0.246582	null	0.0091	0.000094	10,123,066,386	0.093742	0.025473	2.656744	0.721941	14.924054	4.055449	0.314858	0.085559	0.709263	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.880327
78	6/6/22	0.344555	0.874481	0.874774	0.439343	0.44374	0.022882	0.023342	0.193023	0.196905	0.189769	0.193667	107.915938	1.377626	null	0.245242	null	0.01281	0.000077	10,068,049,721	0.093742	0.025613	2.656744	0.725886	14.924054	4.07761	0.314858	0.086027	0.713139	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.884203
78	6/7/22	0.344299	0.878627	0.878879	0.438171	0.442568	0.022727	0.023185	0.191994	0.195867	0.188736	0.192624	108.505643	1.385154	null	0.246582	null	0.01191	0.00007	10,123,066,386	0.093742	0.025473	2.656744	0.721941	14.924054	4.055449	0.314858	0.085559	0.709263	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.880327
78	6/8/22	0.344335	0.875094	0.875832	0.436792	0.441337	0.022589	0.023062	0.190787	0.194778	0.187524	0.191531	107.915938	1.377626	null	0.245242	null	0.01115	0.000066	10,068,049,721	0.093742	0.025613	2.656744	0.725886	14.924054	4.07761	0.314858	0.086027	0.713139	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.884203
78	6/9/22	0.344945	0.881362	0.882608	0.439618	0.444462	0.022963	0.023471	0.193264	0.197547	0.190011	0.194311	105.55712	1.347514	null	0.239881	null	0.0099	0.000094	9,847,983,060	0.093742	0.026185	2.656744	0.742107	14.924054	4.16873	0.314858	0.087949	0.729075	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.900139
78	6/10/22	0.345879	0.890917	0.891977	0.445077	0.449912	0.023668	0.024185	0.198093	0.202421	0.19486	0.199205	109.095348	1.392682	null	0.247922	null	0.01128	0.000125	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	6/13/22	0.345848	0.891286	0.89191	0.445444	0.449913	0.023704	0.024182	0.19842	0.202422	0.195188	0.199206	107.326234	1.370098	null	0.243902	null	0.01333	0.000125	10,013,033,055	0.093742	0.025753	2.656744	0.729875	14.924054	4.100015	0.314858	0.086499	0.717057	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.888121
78	6/14/22	0.345848	0.888849	0.889829	0.444809	0.449366	0.023636	0.024123	0.197855	0.20193	0.194621	0.198712	107.326234	1.370098	null	0.243902	null	0.01112	0.000111	10,013,033,055	0.093742	0.025753	2.656744	0.729875	14.924054	4.100015	0.314858	0.086499	0.717057	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.888121
78	6/15/22	0.345873	0.889535	0.890589	0.444989	0.449545	0.023658	0.024145	0.198015	0.202091	0.194781	0.198874	107.915938	1.377626	null	0.245242	null	0.0129	0.000105	10,068,049,721	0.093742	0.025613	2.656744	0.725886	14.924054	4.07761	0.314858	0.086027	0.713139	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.884203
78	6/16/22	0.345917	0.886747	0.888249	0.443635	0.448363	0.023519	0.024023	0.196812	0.201029	0.193573	0.197807	109.095348	1.392682	null	0.247922	null	0.0096	0.000106	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	6/17/22	0.345909	0.883779	0.885094	0.442674	0.447331	0.023416	0.023911	0.19596	0.200105	0.192718	0.19688	108.505643	1.385154	null	0.246582	null	0.00851	0.000102	10,123,066,386	0.093742	0.025473	2.656744	0.721941	14.924054	4.055449	0.314858	0.085559	0.709263	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.880327
78	6/20/22	0.346702	0.887316	0.889415	0.443455	0.448527	0.023607	0.02415	0.196653	0.201176	0.193413	0.197955	111.454166	1.422794	null	0.253282	null	0.01291	0.000111	10,398,149,711	0.093742	0.024799	2.656744	0.702842	14.924054	3.948162	0.314858	0.083296	0.6905	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.861564
78	6/21/22	0.346673	0.889387	0.891475	0.444288	0.449375	0.023692	0.024238	0.197391	0.201938	0.194155	0.19872	111.159314	1.41903	null	0.252612	null	0.01329	0.000105	10,370,641,379	0.093742	0.024865	2.656744	0.704707	14.924054	3.958635	0.314858	0.083517	0.692331	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.863395
78	6/22/22	0.34669	0.883709	0.885916	0.442464	0.447572	0.023499	0.024045	0.195775	0.200321	0.192532	0.197096	111.749018	1.426558	null	0.253952	null	0.01301	0.0001	10,425,658,044	0.093742	0.024734	2.656744	0.700988	14.924054	3.937745	0.314858	0.083076	0.688678	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.859742
78	6/23/22	0.346629	0.877146	0.879934	0.441156	0.446454	0.023352	0.023916	0.194619	0.199322	0.191371	0.196093	111.749018	1.426558	null	0.253952	null	0.00821	0.000094	10,425,658,044	0.093742	0.024734	2.656744	0.700988	14.924054	3.937745	0.314858	0.083076	0.688678	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.859742
78	6/24/22	0.346773	0.869859	0.872325	0.437674	0.442875	0.023004	0.023554	0.191558	0.196138	0.188298	0.192897	110.274757	1.407738	null	0.250602	null	0.00932	0.000097	10,288,116,381	0.093742	0.025065	2.656744	0.710359	14.924054	3.990389	0.314858	0.084187	0.697885	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.868949
78	6/27/22	0.346625	0.856847	0.859494	0.43133	0.436615	0.022323	0.022874	0.186046	0.190633	0.182764	0.187369	108.210791	1.38139	null	0.245912	null	0.01235	0.0001	10,095,558,053	0.093742	0.025543	2.656744	0.723908	14.924054	4.0665	0.314858	0.085792	0.711196	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.88226
78	6/28/22	0.346709	0.861509	0.864775	0.432951	0.438382	0.022502	0.02307	0.187447	0.192179	0.18417	0.188922	109.095348	1.392682	null	0.247922	null	0.00924	0.0001	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	6/29/22	0.347152	0.864074	0.86718	0.435109	0.44052	0.022786	0.023356	0.18932	0.194058	0.186051	0.190808	107.031382	1.366334	null	0.243231	null	0.00948	0.000105	9,985,524,723	0.093742	0.025824	2.656744	0.731885	14.924054	4.11131	0.314858	0.086738	0.719033	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.890097
78	6/30/22	0.347142	0.861869	0.865343	0.434855	0.440387	0.022757	0.02334	0.189099	0.193941	0.185829	0.190691	107.326234	1.370098	null	0.243902	null	0.00687	0.000102	10,013,033,055	0.093742	0.025753	2.656744	0.729875	14.924054	4.100015	0.314858	0.086499	0.717057	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.888121
78	7/1/22	0.347561	0.863195	0.866801	0.434999	0.440582	0.022828	0.023417	0.189224	0.194113	0.185955	0.190863	105.55712	1.347514	null	0.239881	null	0.00765	0.000228	9,847,983,060	0.093742	0.026185	2.656744	0.742107	14.924054	4.16873	0.314858	0.087949	0.729075	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.900139
78	7/4/22	0.347931	0.866321	0.870033	0.436065	0.441726	0.022988	0.023589	0.190153	0.195122	0.186887	0.191876	107.326234	1.370098	null	0.243902	null	0.00776	0.000228	10,013,033,055	0.093742	0.025753	2.656744	0.729875	14.924054	4.100015	0.314858	0.086499	0.717057	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.888121
78	7/5/22	0.347964	0.867757	0.87159	0.43661	0.442332	0.02305	0.023658	0.190629	0.195658	0.187365	0.192415	106.736529	1.36257	null	0.242561	null	0.00632	0.000183	9,958,016,390	0.093742	0.025896	2.656744	0.733907	14.924054	4.122667	0.314858	0.086977	0.721019	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.892083
78	7/6/22	0.348889	0.873762	0.877394	0.439943	0.445431	0.023526	0.024117	0.19355	0.198409	0.190298	0.195177	104.082859	1.328694	null	0.236531	null	0.00854	0.000215	9,710,441,397	0.093742	0.026556	2.656744	0.752619	14.924054	4.227777	0.314858	0.089195	0.739402	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.910466
78	7/7/22	0.348575	0.871558	0.875217	0.438466	0.443979	0.023327	0.023918	0.192252	0.197117	0.188995	0.19388	104.377711	1.332458	null	0.237201	null	0.00695	0.000181	9,737,949,730	0.093742	0.026481	2.656744	0.750493	14.924054	4.215834	0.314858	0.088943	0.737313	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.908377
78	7/8/22	0.348542	0.871498	0.875224	0.438503	0.444047	0.023325	0.023919	0.192285	0.197178	0.189028	0.193941	105.262268	1.34375	null	0.239211	null	0.00743	0.000171	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/11/22	0.354362	0.842018	0.846317	0.416713	0.422358	0.021815	0.02241	0.17365	0.178386	0.170318	0.175073	112.338723	1.434086	null	0.255293	null	0.036	0.000174	10,480,674,709	0.093742	0.024604	2.656744	0.697308	14.924054	3.917075	0.314858	0.08264	0.685063	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.856127
78	7/12/22	0.354838	0.84542	0.850303	0.417868	0.423673	0.021996	0.022611	0.174614	0.179499	0.171286	0.17619	110.274757	1.407738	null	0.250602	null	0.01578	0.000167	10,288,116,381	0.093742	0.025065	2.656744	0.710359	14.924054	3.990389	0.314858	0.084187	0.697885	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.868949
78	7/13/22	0.354567	0.845843	0.851414	0.418397	0.424515	0.022018	0.022667	0.175056	0.180213	0.171729	0.176908	108.210791	1.38139	null	0.245912	null	0.01325	0.000165	10,095,558,053	0.093742	0.025543	2.656744	0.723908	14.924054	4.0665	0.314858	0.085792	0.711196	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.88226
78	7/14/22	0.354517	0.851073	0.856789	0.418788	0.424965	0.022053	0.022708	0.175384	0.180595	0.172059	0.177291	108.505643	1.385154	null	0.246582	null	0.01071	0.000151	10,123,066,386	0.093742	0.025473	2.656744	0.721941	14.924054	4.055449	0.314858	0.085559	0.709263	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.880327
78	7/15/22	0.355833	0.860723	0.866469	0.423149	0.429264	0.022678	0.023339	0.179055	0.184268	0.175745	0.180978	105.262268	1.34375	null	0.239211	null	0.01003	0.000166	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/18/22	0.355655	0.859682	0.865289	0.424647	0.430668	0.022815	0.023467	0.180325	0.185475	0.17702	0.18219	106.441677	1.358806	null	0.241891	null	0.00903	0.000163	9,930,508,058	0.093742	0.025967	2.656744	0.73594	14.924054	4.134087	0.314858	0.087218	0.723016	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.89408
78	7/19/22	0.355663	0.862368	0.868607	0.425369	0.431557	0.022893	0.023564	0.180939	0.186241	0.177636	0.18296	106.736529	1.36257	null	0.242561	null	0.00692	0.000154	9,958,016,390	0.093742	0.025896	2.656744	0.733907	14.924054	4.122667	0.314858	0.086977	0.721019	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.892083
78	7/20/22	0.355187	0.858953	0.865371	0.424196	0.43052	0.022706	0.023388	0.179942	0.185347	0.176635	0.182063	107.326234	1.370098	null	0.243902	null	0.0074	0.000148	10,013,033,055	0.093742	0.025753	2.656744	0.729875	14.924054	4.100015	0.314858	0.086499	0.717057	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.888121
78	7/21/22	0.355328	0.859947	0.866366	0.425106	0.431412	0.022823	0.023505	0.180715	0.186117	0.177412	0.182835	106.146825	1.355042	null	0.241221	null	0.00604	0.000151	9,902,999,725	0.093742	0.026039	2.656744	0.737984	14.924054	4.145571	0.314858	0.087461	0.725025	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.896089
78	7/22/22	0.355332	0.861588	0.868404	0.425047	0.431446	0.022818	0.02351	0.180665	0.186146	0.177361	0.182864	105.55712	1.347514	null	0.239881	null	0.00661	0.000147	9,847,983,060	0.093742	0.026185	2.656744	0.742107	14.924054	4.16873	0.314858	0.087949	0.729075	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.900139
78	7/25/22	0.355346	0.862198	0.868726	0.42538	0.431714	0.022856	0.023541	0.180948	0.186377	0.177645	0.183096	105.262268	1.34375	null	0.239211	null	0.00768	0.000141	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/26/22	0.355299	0.864548	0.87081	0.426423	0.432677	0.022962	0.023641	0.181837	0.187209	0.178538	0.183932	105.262268	1.34375	null	0.239211	null	0.00556	0.000133	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/27/22	0.355168	0.869113	0.874959	0.428369	0.434483	0.023155	0.02382	0.1835	0.188776	0.180207	0.185505	105.262268	1.34375	null	0.239211	null	0.00596	0.000126	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/28/22	0.355107	0.868576	0.874451	0.427969	0.434069	0.023103	0.023766	0.183157	0.188416	0.179864	0.185144	105.262268	1.34375	null	0.239211	null	0.00589	0.00012	9,820,474,727	0.093742	0.026258	2.656744	0.744186	14.924054	4.180407	0.314858	0.088196	0.731117	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.902181
78	7/29/22	0.355289	0.86976	0.875634	0.42888	0.434875	0.023226	0.02388	0.183938	0.189116	0.180648	0.185846	104.082859	1.328694	null	0.236531	null	0.00641	0.000123	9,710,441,397	0.093742	0.026556	2.656744	0.752619	14.924054	4.227777	0.314858	0.089195	0.739402	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.910466
78	8/1/22	0.355824	0.865741	0.871409	0.426421	0.43231	0.02303	0.023671	0.181835	0.186892	0.178536	0.183613	102.018893	1.302346	null	0.23184	null	0.00859	0.000254	9,517,883,069	0.093742	0.027093	2.656744	0.767845	14.924054	4.31331	0.314858	0.090999	0.754361	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.925425
78	8/2/22	0.35894	0.890289	0.895823	0.438347	0.444347	0.024747	0.025429	0.192148	0.197444	0.18889	0.194208	97.301256	1.242122	null	0.22112	null	0.01188	0.000353	9,077,749,748	0.093742	0.028407	2.656744	0.805074	14.924054	4.522441	0.314858	0.095412	0.790936	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.962
78	8/3/22	0.359045	0.891819	0.897377	0.439355	0.44536	0.024876	0.02556	0.193033	0.198346	0.189779	0.195113	96.416699	1.23083	null	0.219109	null	0.007	0.000285	8,995,224,750	0.093742	0.028667	2.656744	0.81246	14.924054	4.563931	0.314858	0.096287	0.798192	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.969256
78	8/4/22	0.359001	0.890567	0.895605	0.438873	0.444883	0.024814	0.025498	0.192609	0.197921	0.189354	0.194687	96.711551	1.234594	null	0.219779	null	0.00545	0.00023	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	8/5/22	0.359099	0.895563	0.900491	0.43834	0.444531	0.024767	0.025471	0.192142	0.197608	0.188885	0.194372	98.775517	1.260942	null	0.22447	null	0.00593	0.000267	9,215,291,411	0.093742	0.027983	2.656744	0.793058	14.924054	4.454941	0.314858	0.093987	0.779131	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.950195
78	8/8/22	0.359392	0.919943	0.924818	0.44424	0.450525	0.025478	0.026204	0.197349	0.202973	0.194112	0.199759	100.249779	1.279762	null	0.22782	null	0.00541	0.000274	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	8/9/22	0.35874	0.924562	0.929758	0.447085	0.453525	0.025713	0.026459	0.199885	0.205685	0.196658	0.202482	99.954927	1.275998	null	0.22715	null	0.00473	0.000245	9,325,324,741	0.093742	0.027653	2.656744	0.7837	14.924054	4.402376	0.314858	0.092878	0.769938	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.941002
78	8/10/22	0.358391	0.945008	0.95206	0.454852	0.461926	0.026561	0.027394	0.20689	0.213376	0.203692	0.210204	100.249779	1.279762	null	0.22782	null	0.00452	0.000223	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	8/11/22	0.358559	0.94504	0.951977	0.456679	0.463686	0.0268	0.027629	0.208556	0.215004	0.205364	0.211839	101.72404	1.298582	null	0.23117	null	0.00562	0.000231	9,490,374,737	0.093742	0.027172	2.656744	0.770071	14.924054	4.325813	0.314858	0.091263	0.756548	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.927612
78	8/12/22	0.357922	0.943769	0.950844	0.453594	0.460631	0.026346	0.027169	0.205747	0.212181	0.202544	0.209005	102.018893	1.302346	null	0.23184	null	0.00478	0.000215	9,517,883,069	0.093742	0.027093	2.656744	0.767845	14.924054	4.31331	0.314858	0.090999	0.754361	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.925425
78	8/15/22	0.356691	0.949084	0.956091	0.457603	0.464661	0.026627	0.027455	0.209401	0.21591	0.206213	0.212748	102.608597	1.309874	null	0.233181	null	0.0063	0.000204	9,572,899,734	0.093742	0.026937	2.656744	0.763432	14.924054	4.288521	0.314858	0.090476	0.750026	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.92109
78	8/16/22	0.356051	0.961317	0.968668	0.463343	0.47057	0.027201	0.028056	0.214687	0.221436	0.21152	0.218296	102.608597	1.309874	null	0.233181	null	0.00398	0.000187	9,572,899,734	0.093742	0.026937	2.656744	0.763432	14.924054	4.288521	0.314858	0.090476	0.750026	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.92109
78	8/17/22	0.356054	0.960606	0.968073	0.463098	0.470358	0.027174	0.028032	0.21446	0.221236	0.211292	0.218096	102.313745	1.30611	null	0.232511	null	0.00366	0.000179	9,545,391,402	0.093742	0.027015	2.656744	0.765632	14.924054	4.30088	0.314858	0.090737	0.752187	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.923251
78	8/18/22	0.35587	0.961611	0.968702	0.464039	0.471069	0.027256	0.028088	0.215333	0.221906	0.212169	0.218768	100.839483	1.28729	null	0.22916	null	0.00484	0.00019	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	8/19/22	0.35582	0.961716	0.968747	0.463707	0.470712	0.02721	0.028039	0.215024	0.22157	0.211859	0.218431	100.839483	1.28729	null	0.22916	null	0.00317	0.000178	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	8/22/22	0.355923	0.960023	0.967154	0.462283	0.469344	0.02706	0.027893	0.213705	0.220284	0.210535	0.21714	99.954927	1.275998	null	0.22715	null	0.00365	0.000183	9,325,324,741	0.093742	0.027653	2.656744	0.7837	14.924054	4.402376	0.314858	0.092878	0.769938	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.941002
78	8/23/22	0.355954	0.960447	0.967571	0.462413	0.469474	0.027079	0.027912	0.213826	0.220406	0.210656	0.217262	100.544631	1.283526	null	0.22849	null	0.00339	0.000184	9,380,341,406	0.093742	0.02749	2.656744	0.779104	14.924054	4.376555	0.314858	0.092334	0.765422	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.936486
78	8/24/22	0.357198	0.967446	0.974046	0.467266	0.474387	0.027841	0.028696	0.218337	0.225043	0.215185	0.221918	97.596108	1.245886	null	0.22179	null	0.00655	0.000202	9,105,258,081	0.093742	0.028321	2.656744	0.802642	14.924054	4.508778	0.314858	0.095123	0.788547	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.959611
78	8/25/22	0.357247	0.966887	0.973915	0.467451	0.474613	0.02787	0.02873	0.21851	0.225257	0.215359	0.222133	98.185813	1.253414	null	0.22313	null	0.00453	0.0002	9,160,274,746	0.093742	0.028151	2.656744	0.797821	14.924054	4.481698	0.314858	0.094552	0.783811	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.954875
78	8/26/22	0.357209	0.967592	0.974308	0.467847	0.474899	0.027912	0.02876	0.218881	0.225529	0.215731	0.222407	97.890961	1.24965	null	0.22246	null	0.00345	0.000195	9,132,766,413	0.093742	0.028236	2.656744	0.800224	14.924054	4.495197	0.314858	0.094837	0.786171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.957235
78	8/29/22	0.357776	0.972408	0.979587	0.466214	0.473482	0.027805	0.028678	0.217355	0.224185	0.2142	0.221057	100.249779	1.279762	null	0.22782	null	0.00543	0.00021	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	8/30/22	0.358653	0.97584	0.982953	0.465789	0.473011	0.02789	0.028762	0.21696	0.223739	0.213802	0.220609	102.903449	1.313638	null	0.233851	null	0.01469	0.000209	9,600,408,067	0.093742	0.02686	2.656744	0.761245	14.924054	4.276233	0.314858	0.090217	0.747877	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.918941
78	8/31/22	0.358534	0.972891	0.979317	0.465254	0.47235	0.027807	0.028662	0.216461	0.223114	0.213302	0.219982	102.608597	1.309874	null	0.233181	null	0.0095	0.000201	9,572,899,734	0.093742	0.026937	2.656744	0.763432	14.924054	4.288521	0.314858	0.090476	0.750026	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.92109
78	9/1/22	0.35863	0.975339	0.981314	0.465861	0.472877	0.027895	0.028742	0.217027	0.223612	0.213869	0.220482	101.72404	1.298582	null	0.23117	null	0.00533	0.000178	9,490,374,737	0.093742	0.027172	2.656744	0.770071	14.924054	4.325813	0.314858	0.091263	0.756548	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.927612
78	9/2/22	0.359017	0.983014	0.989517	0.466989	0.474202	0.02809	0.028965	0.218078	0.224868	0.214925	0.221742	103.493154	1.321166	null	0.235191	null	0.00516	0.000273	9,655,424,732	0.093742	0.026707	2.656744	0.756907	14.924054	4.251867	0.314858	0.089703	0.743615	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.914679
78	9/5/22	0.359059	0.983903	0.990716	0.466758	0.474056	0.02807	0.028954	0.217863	0.224729	0.214709	0.221603	102.903449	1.313638	null	0.233851	null	0.00473	0.000226	9,600,408,067	0.093742	0.02686	2.656744	0.761245	14.924054	4.276233	0.314858	0.090217	0.747877	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.918941
78	9/6/22	0.359048	0.979425	0.9863	0.465511	0.472821	0.027919	0.028802	0.216701	0.223559	0.213542	0.220429	102.903449	1.313638	null	0.233851	null	0.00429	0.00017	9,600,408,067	0.093742	0.02686	2.656744	0.761245	14.924054	4.276233	0.314858	0.090217	0.747877	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.918941
78	9/7/22	0.359342	0.984551	0.991257	0.466424	0.473644	0.028075	0.028951	0.217552	0.224339	0.214397	0.221211	101.429188	1.294818	null	0.2305	null	0.00585	0.00019	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	9/8/22	0.359482	0.987836	0.994179	0.467719	0.47486	0.028254	0.029123	0.218761	0.225492	0.215611	0.222369	100.249779	1.279762	null	0.22782	null	0.00409	0.000211	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	9/9/22	0.359509	0.986942	0.993487	0.467897	0.475064	0.028278	0.029151	0.218928	0.225685	0.215778	0.222563	100.839483	1.28729	null	0.22916	null	0.00322	0.00021	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	9/13/22	0.359551	0.986442	0.992973	0.467575	0.474752	0.028247	0.029121	0.218627	0.225389	0.215476	0.222266	100.249779	1.279762	null	0.22782	null	0.00405	0.000204	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	9/14/22	0.359544	0.981639	0.988169	0.46587	0.473072	0.02804	0.028914	0.217035	0.223797	0.213878	0.220667	100.839483	1.28729	null	0.22916	null	0.00482	0.000197	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	9/15/22	0.359992	0.986307	0.992154	0.46825	0.475462	0.028399	0.02928	0.219258	0.226064	0.216109	0.222944	99.07037	1.264706	null	0.22514	null	0.00528	0.000215	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	9/16/22	0.362118	1.000069	1.005692	0.476342	0.483366	0.029727	0.03061	0.226901	0.233643	0.223784	0.230552	95.23729	1.215774	null	0.216429	null	0.00764	0.000249	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	9/19/22	0.36224	1.002187	1.008402	0.475547	0.482743	0.02965	0.030554	0.226145	0.233041	0.223025	0.229949	93.763028	1.196954	null	0.213079	null	0.00569	0.000255	8,747,649,757	0.093742	0.029479	2.656744	0.835454	14.924054	4.693099	0.314858	0.099012	0.820783	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.991847
78	9/20/22	0.362282	1.008077	1.013625	0.476807	0.483905	0.029814	0.030708	0.227345	0.234164	0.224229	0.231076	94.352733	1.204482	null	0.214419	null	0.00322	0.000253	8,802,666,422	0.093742	0.029294	2.656744	0.830233	14.924054	4.663767	0.314858	0.098393	0.815653	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.986717
78	9/21/22	0.362014	1.007019	1.012615	0.47663	0.483762	0.029748	0.030645	0.227176	0.234026	0.22406	0.230937	94.942438	1.21201	null	0.215759	null	0.00363	0.00025	8,857,683,088	0.093742	0.029112	2.656744	0.825076	14.924054	4.634799	0.314858	0.097782	0.810587	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.981651
78	9/22/22	0.362332	1.008764	1.014251	0.476974	0.484071	0.029845	0.03074	0.227504	0.234325	0.224389	0.231238	93.468176	1.19319	null	0.212409	null	0.00349	0.000269	8,720,141,425	0.093742	0.029572	2.656744	0.83809	14.924054	4.707903	0.314858	0.099324	0.823372	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.994436
78	9/23/22	0.362003	1.012075	1.016986	0.479115	0.486072	0.030059	0.030938	0.229551	0.236266	0.226444	0.233186	92.583619	1.181898	null	0.210399	null	0.00418	0.000269	8,637,616,427	0.093742	0.029854	2.656744	0.846097	14.924054	4.752883	0.314858	0.100273	0.831239	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.002303
78	9/26/22	0.361523	1.010913	1.015882	0.48032	0.487219	0.030131	0.031003	0.230708	0.237382	0.227606	0.234307	91.109358	1.163078	null	0.207048	null	0.00468	0.000278	8,500,074,764	0.093742	0.030337	2.656744	0.859788	14.924054	4.829791	0.314858	0.101896	0.844689	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.015753
78	9/27/22	0.363254	1.021649	1.026283	0.484111	0.491147	0.030909	0.031814	0.234363	0.241226	0.231276	0.238166	94.647585	1.208246	null	0.215089	null	0.00635	0.000303	8,830,174,755	0.093742	0.029203	2.656744	0.827646	14.924054	4.649238	0.314858	0.098087	0.813112	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.984176
78	9/28/22	0.363255	1.017495	1.021422	0.48449	0.491367	0.030959	0.031844	0.234731	0.241441	0.231645	0.238382	93.763028	1.196954	null	0.213079	null	0.00664	0.000296	8,747,649,757	0.093742	0.029479	2.656744	0.835454	14.924054	4.693099	0.314858	0.099012	0.820783	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.991847
78	9/29/22	0.363295	1.02384	1.027683	0.485618	0.492496	0.031111	0.031999	0.235825	0.242553	0.232743	0.239498	93.173324	1.189426	null	0.211739	null	0.00445	0.00029	8,692,633,092	0.093742	0.029665	2.656744	0.840742	14.924054	4.722802	0.314858	0.099639	0.825978	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.997042
78	9/30/22	0.363918	1.020212	1.023297	0.483207	0.489749	0.030907	0.03175	0.233489	0.239855	0.230398	0.236789	95.23729	1.215774	null	0.216429	null	0.00505	0.000301	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.