Split (1)

train · 902k rows

Symbol int64 1 300k	TradingDate stringclasses 482 values	R_Vol float64 0.1 2.15	Beta1 float64 -0.66 2.97	Beta2 float64 -0.7 2.95	Cor1 float64 -0.12 0.82	Cor2 float64 -0.13 0.82	NonSysRisk1 float64 0 0.17	NonSysRisk2 float64 0 0.16	Rsq1 float64 0 0.67	Rsq2 float64 0 0.67	ARsq1 float64 -0 0.67	ARsq2 float64 -0 0.67	PE float64 0.22 4.56k ⌀	PB float64 0.06 475 ⌀	PCF float64 0.26 960k ⌀	PS float64 0.03 1.48k	DividentPerShare float64 0.18 1.25 ⌀	Turnover float64 0 0.75	Liquidility float64 0 80.8	MarketValue float64 80.6M 1,030B	EPS float64 -22.83 34 ⌀	EPSToP float64 -17.14 7.14 ⌀	NAV float64 -26.1 57.8 ⌀	NAVToP float64 -10.96 16.4 ⌀	RevenuePerShare float64 0 344 ⌀	RevenuePerShareToP float64 0 40 ⌀	OperatingNCFPerShare float64 -39.48 48.4 ⌀	OperatingNCFPerShareToP float64 -10.07 6.52 ⌀	OVS float64 -10.53 6.1 ⌀	NetProfitGrowth float64 -440.68 65.5 ⌀	EquityGrowth float64 -112.37 12	RevenueGrowth float64 -0.75 42.7	OperatingNCFGrowth float64 -1,017.08 631 ⌀	OGS float64 -256.09 155	VCG float64 -256.06 155 ⌀
78	12/8/21	0.248995	0.324125	0.320779	0.192937	0.194445	0.002275	0.002311	0.037225	0.037809	0.033343	0.033929	null	1.160597	76.840872	0.217194	null	0.0044	0.000111	8,692,633,092	-0.015009	-0.00475	2.722737	0.861626	14.549226	4.604185	0.60002	0.18988	0.805242	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.820966
78	12/9/21	0.249033	0.327432	0.323619	0.195132	0.196393	0.002328	0.002358	0.038077	0.03857	0.034198	0.034693	null	1.167942	77.327207	0.218568	null	0.00495	0.000117	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	12/10/21	0.248803	0.323251	0.319575	0.191507	0.19289	0.002238	0.00227	0.036675	0.037206	0.03279	0.033324	null	1.167942	77.327207	0.218568	null	0.0061	0.000102	8,747,649,757	-0.015009	-0.00472	2.722737	0.856207	14.549226	4.575228	0.60002	0.188686	0.800177	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.815901
78	12/13/21	0.248808	0.322662	0.318982	0.191211	0.192589	0.002231	0.002263	0.036562	0.037091	0.032677	0.033208	null	1.16427	77.084039	0.217881	null	0.00465	0.0001	8,720,141,425	-0.015009	-0.004735	2.722737	0.858908	14.549226	4.589661	0.60002	0.189281	0.802702	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.818426
78	12/14/21	0.248432	0.322595	0.318646	0.19155	0.192763	0.002232	0.002261	0.036691	0.037158	0.032807	0.033275	null	1.171615	77.570374	0.219256	null	0.00525	0.000104	8,775,158,090	-0.015009	-0.004705	2.722737	0.853523	14.549226	4.560886	0.60002	0.188094	0.797669	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.813393
78	12/15/21	0.248412	0.323682	0.31968	0.192298	0.193476	0.002249	0.002277	0.036979	0.037433	0.033095	0.033552	null	1.16427	77.084039	0.217881	null	0.0048	0.000109	8,720,141,425	-0.015009	-0.004735	2.722737	0.858908	14.549226	4.589661	0.60002	0.189281	0.802702	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.818426
78	12/16/21	0.248007	0.320456	0.316867	0.190629	0.192057	0.002203	0.002236	0.036339	0.036886	0.032454	0.033002	null	1.171615	77.570374	0.219256	null	0.00441	0.000114	8,775,158,090	-0.015009	-0.004705	2.722737	0.853523	14.549226	4.560886	0.60002	0.188094	0.797669	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.813393
78	12/17/21	0.247972	0.316946	0.313287	0.189159	0.190527	0.002169	0.0022	0.035781	0.036301	0.031893	0.032415	null	1.175288	77.813541	0.219943	null	0.00575	0.000111	8,802,666,422	-0.015009	-0.00469	2.722737	0.850855	14.549226	4.546633	0.60002	0.187506	0.795176	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.8109
78	12/20/21	0.247623	0.297045	0.293093	0.177451	0.178406	0.001903	0.001924	0.031489	0.031829	0.027584	0.027925	null	1.189979	78.786211	0.222692	null	0.01029	0.000113	8,912,699,753	-0.015009	-0.004632	2.722737	0.840351	14.549226	4.490502	0.60002	0.185191	0.785359	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.801083
78	12/21/21	0.248367	0.304094	0.299765	0.181456	0.182238	0.002002	0.00202	0.032926	0.033211	0.029027	0.029312	null	1.212016	80.245215	0.226816	null	0.01241	0.000117	9,077,749,748	-0.015009	-0.004548	2.722737	0.825072	14.549226	4.408856	0.60002	0.181824	0.77108	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.786804
78	12/22/21	0.247968	0.298313	0.294269	0.177793	0.178719	0.001916	0.001936	0.03161	0.031941	0.027705	0.028037	null	1.208343	80.002047	0.226129	null	0.01123	0.000112	9,050,241,416	-0.015009	-0.004562	2.722737	0.82758	14.549226	4.422257	0.60002	0.182377	0.773424	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.789148
78	12/23/21	0.248109	0.296737	0.293158	0.176645	0.177785	0.001894	0.001918	0.031204	0.031607	0.027297	0.027703	null	1.197325	79.272545	0.224067	null	0.00675	0.000114	8,967,716,418	-0.015009	-0.004604	2.722737	0.835195	14.549226	4.462953	0.60002	0.184055	0.780541	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.796265
78	12/24/21	0.249137	0.284853	0.280536	0.169188	0.169785	0.001752	0.001764	0.028625	0.028827	0.024708	0.024911	null	1.226707	81.217884	0.229565	null	0.02691	0.000114	9,187,783,078	-0.015009	-0.004494	2.722737	0.815191	14.549226	4.356056	0.60002	0.179647	0.761845	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.777569
78	12/27/21	0.24964	0.283527	0.278759	0.168044	0.168346	0.001735	0.001742	0.028239	0.02834	0.02432	0.024422	null	1.252416	82.920055	0.234377	null	0.02267	0.000113	9,380,341,406	-0.015009	-0.004401	2.722737	0.798457	14.549226	4.266635	0.60002	0.175959	0.746206	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.76193
78	12/28/21	0.246926	0.26104	0.257623	0.156206	0.157105	0.001465	0.001482	0.0244	0.024682	0.020466	0.020749	null	1.23038	81.461051	0.230253	null	0.01317	0.000115	9,215,291,411	-0.015009	-0.00448	2.722737	0.812757	14.549226	4.343053	0.60002	0.17911	0.759571	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.775295
78	12/29/21	0.246522	0.251702	0.248803	0.151145	0.152205	0.001368	0.001387	0.022845	0.023166	0.018905	0.019228	null	1.245071	82.43372	0.233002	null	0.02057	0.000113	9,325,324,741	-0.015009	-0.004427	2.722737	0.803167	14.549226	4.291807	0.60002	0.176997	0.750609	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.766333
78	12/30/21	0.246866	0.253163	0.250028	0.151597	0.152454	0.00138	0.001395	0.022982	0.023242	0.019042	0.019304	null	1.263435	83.649557	0.236439	null	0.01444	0.000113	9,462,866,404	-0.015009	-0.004363	2.722737	0.791493	14.549226	4.229426	0.60002	0.174424	0.739699	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.755423
78	12/31/21	0.245861	0.293472	0.28961	0.175139	0.175954	0.001826	0.001843	0.030674	0.03096	0.026765	0.027053	null	1.29649	85.838063	0.242625	null	0.02389	0.000113	9,710,441,397	-0.015009	-0.004252	2.722737	0.771314	14.549226	4.121594	0.60002	0.169977	0.72084	-0.209317	0.064465	0.354399	-0.272442	-0.015724	-0.736564
78	1/4/22	0.245323	0.299651	0.29685	0.179032	0.180487	0.001899	0.00193	0.032052	0.032575	0.028149	0.028674	104.967415	1.339986	null	0.238541	null	0.03119	0.000029	9,792,966,395	0.093742	0.026332	2.656744	0.746276	14.924054	4.19215	0.314858	0.088443	0.733171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.904235
78	1/5/22	0.245829	0.306331	0.303166	0.183015	0.184326	0.001993	0.002021	0.033495	0.033976	0.029597	0.030081	101.72404	1.298582	null	0.23117	null	0.02268	0.000089	9,490,374,737	0.093742	0.027172	2.656744	0.770071	14.924054	4.325813	0.314858	0.091263	0.756548	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.927612
78	1/6/22	0.246414	0.302608	0.300082	0.180107	0.18175	0.001939	0.001975	0.032438	0.033033	0.028537	0.029134	103.493154	1.321166	null	0.235191	null	0.01478	0.000103	9,655,424,732	0.093742	0.026707	2.656744	0.756907	14.924054	4.251867	0.314858	0.089703	0.743615	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.914679
78	1/7/22	0.247129	0.306163	0.304338	0.181768	0.183899	0.001987	0.002034	0.03304	0.033819	0.02914	0.029923	101.429188	1.294818	null	0.2305	null	0.01357	0.000117	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	1/10/22	0.248447	0.309313	0.307493	0.182565	0.1847	0.002026	0.002074	0.03333	0.034114	0.029432	0.030219	104.082859	1.328694	null	0.236531	null	0.01878	0.000124	9,710,441,397	0.093742	0.026556	2.656744	0.752619	14.924054	4.227777	0.314858	0.089195	0.739402	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.910466
78	1/11/22	0.248407	0.311958	0.310216	0.183984	0.186176	0.002057	0.002106	0.03385	0.034662	0.029954	0.030769	104.082859	1.328694	null	0.236531	null	0.01426	0.000103	9,710,441,397	0.093742	0.026556	2.656744	0.752619	14.924054	4.227777	0.314858	0.089195	0.739402	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.910466
78	1/12/22	0.249205	0.321112	0.319598	0.187948	0.190271	0.002161	0.002215	0.035324	0.036203	0.031434	0.032317	106.146825	1.355042	null	0.241221	null	0.02046	0.000103	9,902,999,725	0.093742	0.026039	2.656744	0.737984	14.924054	4.145571	0.314858	0.087461	0.725025	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.896089
78	1/13/22	0.249376	0.324304	0.322994	0.189787	0.192044	0.002206	0.002259	0.036019	0.036881	0.032132	0.032997	104.967415	1.339986	null	0.238541	null	0.01398	0.000101	9,792,966,395	0.093742	0.026332	2.656744	0.746276	14.924054	4.19215	0.314858	0.088443	0.733171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.904235
78	1/14/22	0.251277	0.314195	0.313863	0.182299	0.185014	0.002068	0.00213	0.033233	0.03423	0.029335	0.030336	108.210791	1.38139	null	0.245912	null	0.03079	0.000101	10,095,558,053	0.093742	0.025543	2.656744	0.723908	14.924054	4.0665	0.314858	0.085792	0.711196	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.88226
78	1/17/22	0.251358	0.302735	0.302451	0.175825	0.178487	0.001925	0.001984	0.030915	0.031858	0.027007	0.027954	106.146825	1.355042	null	0.241221	null	0.0187	0.000102	9,902,999,725	0.093742	0.026039	2.656744	0.737984	14.924054	4.145571	0.314858	0.087461	0.725025	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.896089
78	1/18/22	0.254426	0.299478	0.29992	0.171849	0.174885	0.001882	0.001949	0.029532	0.030585	0.025619	0.026676	101.429188	1.294818	null	0.2305	null	0.02203	0.000113	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	1/19/22	0.254408	0.299315	0.299659	0.171864	0.174863	0.001882	0.001949	0.029537	0.030577	0.025624	0.026668	101.429188	1.294818	null	0.2305	null	0.01022	0.000104	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	1/20/22	0.254482	0.29027	0.291309	0.166028	0.16923	0.001758	0.001826	0.027565	0.028639	0.023644	0.024722	99.07037	1.264706	null	0.22514	null	0.01129	0.000113	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	1/21/22	0.255069	0.305397	0.306116	0.172906	0.176181	0.001915	0.001988	0.029896	0.03104	0.025985	0.027133	97.301256	1.242122	null	0.22112	null	0.00974	0.00012	9,077,749,748	0.093742	0.028407	2.656744	0.805074	14.924054	4.522441	0.314858	0.095412	0.790936	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.962
78	1/24/22	0.253391	0.295462	0.292834	0.168283	0.16952	0.001791	0.001817	0.028319	0.028737	0.024401	0.024821	95.23729	1.215774	null	0.216429	null	0.00868	0.000131	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	1/25/22	0.255413	0.336968	0.33371	0.193312	0.194651	0.002401	0.002434	0.037369	0.037889	0.033488	0.034009	91.993915	1.17437	null	0.209058	null	0.01133	0.000146	8,582,599,762	0.093742	0.030046	2.656744	0.851521	14.924054	4.783351	0.314858	0.100916	0.836567	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.007631
78	1/26/22	0.255513	0.338477	0.335197	0.194304	0.195635	0.002427	0.002461	0.037754	0.038273	0.033874	0.034395	92.583619	1.181898	null	0.210399	null	0.00716	0.000144	8,637,616,427	0.093742	0.029854	2.656744	0.846097	14.924054	4.752883	0.314858	0.100273	0.831239	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.002303
78	1/27/22	0.255774	0.34343	0.339986	0.198382	0.199755	0.002535	0.002571	0.039355	0.039902	0.035482	0.036031	91.40421	1.166842	null	0.207718	null	0.00619	0.00015	8,527,583,097	0.093742	0.030239	2.656744	0.857014	14.924054	4.814211	0.314858	0.101567	0.841964	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.013028
78	1/28/22	0.256799	0.337696	0.335327	0.194214	0.196123	0.00245	0.002498	0.037719	0.038464	0.033839	0.034587	93.468176	1.19319	null	0.212409	null	0.00731	0.000162	8,720,141,425	0.093742	0.029572	2.656744	0.83809	14.924054	4.707903	0.314858	0.099324	0.823372	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.994436
78	2/7/22	0.257043	0.34576	0.344124	0.199893	0.202146	0.0026	0.002659	0.039957	0.040863	0.036086	0.036995	94.647585	1.208246	null	0.215089	null	0.00662	0.000227	8,830,174,755	0.093742	0.029203	2.656744	0.827646	14.924054	4.649238	0.314858	0.098087	0.813112	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.984176
78	2/8/22	0.256417	0.338597	0.336625	0.195784	0.19772	0.002482	0.002531	0.038331	0.039093	0.034454	0.035219	96.121847	1.227066	null	0.218439	null	0.00635	0.000258	8,967,716,418	0.093742	0.028755	2.656744	0.814952	14.924054	4.577931	0.314858	0.096582	0.800641	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.971705
78	2/9/22	0.256073	0.337974	0.336606	0.196313	0.198608	0.002488	0.002547	0.038539	0.039445	0.034662	0.035572	96.711551	1.234594	null	0.219779	null	0.00601	0.000212	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	2/10/22	0.255448	0.341544	0.339488	0.198802	0.200754	0.002539	0.00259	0.039522	0.040302	0.035649	0.036432	96.711551	1.234594	null	0.219779	null	0.00574	0.000159	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	2/11/22	0.254708	0.331908	0.330422	0.192897	0.19514	0.002377	0.002433	0.037209	0.03808	0.033327	0.034201	94.942438	1.21201	null	0.215759	null	0.00739	0.000186	8,857,683,088	0.093742	0.029112	2.656744	0.825076	14.924054	4.634799	0.314858	0.097782	0.810587	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.981651
78	2/14/22	0.254515	0.330274	0.329012	0.192442	0.194793	0.002362	0.00242	0.037034	0.037944	0.033151	0.034065	95.23729	1.215774	null	0.216429	null	0.00456	0.000168	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	2/15/22	0.254519	0.33366	0.332825	0.19249	0.194944	0.002364	0.002424	0.037052	0.038003	0.033169	0.034124	94.942438	1.21201	null	0.215759	null	0.00469	0.000155	8,857,683,088	0.093742	0.029112	2.656744	0.825076	14.924054	4.634799	0.314858	0.097782	0.810587	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.981651
78	2/16/22	0.252695	0.324788	0.324208	0.188629	0.191189	0.002238	0.002299	0.035581	0.036553	0.031692	0.032669	95.23729	1.215774	null	0.216429	null	0.00429	0.000146	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	2/17/22	0.229827	0.361862	0.363278	0.22866	0.233042	0.00277	0.002877	0.052285	0.054308	0.048464	0.050495	94.352733	1.204482	null	0.214419	null	0.00528	0.000153	8,802,666,422	0.093742	0.029294	2.656744	0.830233	14.924054	4.663767	0.314858	0.098393	0.815653	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.986717
78	2/18/22	0.228153	0.381084	0.381284	0.242049	0.245884	0.00306	0.003158	0.058588	0.060459	0.054791	0.056671	95.23729	1.215774	null	0.216429	null	0.00557	0.000158	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	2/21/22	0.228636	0.384097	0.384266	0.243271	0.24711	0.003104	0.003203	0.059181	0.061063	0.055387	0.057277	96.711551	1.234594	null	0.219779	null	0.00696	0.000168	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	2/22/22	0.22837	0.383814	0.383754	0.243756	0.247416	0.003109	0.003203	0.059417	0.061215	0.055624	0.057429	95.532142	1.219538	null	0.217099	null	0.00583	0.000174	8,912,699,753	0.093742	0.028933	2.656744	0.819983	14.924054	4.60619	0.314858	0.097178	0.805583	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.976647
78	2/23/22	0.228081	0.38624	0.386855	0.246163	0.250304	0.003163	0.00327	0.060596	0.062652	0.056808	0.058873	96.121847	1.227066	null	0.218439	null	0.00544	0.000171	8,967,716,418	0.093742	0.028755	2.656744	0.814952	14.924054	4.577931	0.314858	0.096582	0.800641	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.971705
78	2/24/22	0.228891	0.39599	0.396553	0.253087	0.257387	0.003366	0.003482	0.064053	0.066248	0.060279	0.062483	93.763028	1.196954	null	0.213079	null	0.01076	0.000178	8,747,649,757	0.093742	0.029479	2.656744	0.835454	14.924054	4.693099	0.314858	0.099012	0.820783	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.991847
78	2/25/22	0.228974	0.404307	0.406134	0.256313	0.261092	0.003455	0.003585	0.065696	0.068169	0.061929	0.064412	94.352733	1.204482	null	0.214419	null	0.00561	0.000175	8,802,666,422	0.093742	0.029294	2.656744	0.830233	14.924054	4.663767	0.314858	0.098393	0.815653	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.986717
78	2/28/22	0.230263	0.415029	0.416169	0.259968	0.264523	0.003595	0.003722	0.067583	0.069972	0.063824	0.066222	96.711551	1.234594	null	0.219779	null	0.01098	0.000181	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	3/1/22	0.228862	0.410159	0.412539	0.258719	0.264042	0.003517	0.003663	0.066936	0.069718	0.063173	0.065967	96.711551	1.234594	null	0.219779	null	0.00646	0	9,022,733,083	0.093742	0.02858	2.656744	0.809983	14.924054	4.550016	0.314858	0.095993	0.795759	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.966823
78	3/2/22	0.225649	0.395111	0.39894	0.25262	0.258881	0.003256	0.00342	0.063817	0.067019	0.060042	0.063257	97.890961	1.24965	null	0.22246	null	0.00884	0.00008	9,132,766,413	0.093742	0.028236	2.656744	0.800224	14.924054	4.495197	0.314858	0.094837	0.786171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.957235
78	3/3/22	0.234517	0.397133	0.40033	0.242537	0.248108	0.003256	0.003407	0.058824	0.061557	0.055029	0.057773	104.377711	1.332458	null	0.237201	null	0.039	0.000115	9,737,949,730	0.093742	0.026481	2.656744	0.750493	14.924054	4.215834	0.314858	0.088943	0.737313	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.908377
78	3/4/22	0.252645	0.341708	0.34718	0.19311	0.199015	0.002424	0.002575	0.037292	0.039607	0.03341	0.035735	114.697541	1.464199	null	0.260653	null	0.02945	0.000169	10,700,741,370	0.093742	0.024098	2.656744	0.682968	14.924054	3.836518	0.314858	0.08094	0.670974	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.842038
78	3/7/22	0.260528	0.39857	0.402441	0.2196	0.224899	0.003318	0.00348	0.048224	0.050579	0.044386	0.046751	107.621086	1.373862	null	0.244572	null	0.07249	0.000152	10,040,541,388	0.093742	0.025683	2.656744	0.727875	14.924054	4.088782	0.314858	0.086262	0.715093	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.886157
78	3/8/22	0.269843	0.46818	0.470534	0.253125	0.258161	0.004702	0.004891	0.064072	0.066647	0.060298	0.062884	100.249779	1.279762	null	0.22782	null	0.04053	0.000157	9,352,833,074	0.093742	0.027571	2.656744	0.781395	14.924054	4.389428	0.314858	0.092605	0.767673	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.938737
78	3/9/22	0.270091	0.477408	0.479287	0.256228	0.26117	0.004827	0.005015	0.065653	0.06821	0.061885	0.064452	99.07037	1.264706	null	0.22514	null	0.02784	0.000142	9,242,799,744	0.093742	0.027899	2.656744	0.790698	14.924054	4.441683	0.314858	0.093708	0.776812	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.947876
78	3/10/22	0.286482	0.539814	0.539352	0.27173	0.275467	0.006168	0.006338	0.073837	0.075882	0.070103	0.072156	109.095348	1.392682	null	0.247922	null	0.05429	0.000149	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	3/11/22	0.286203	0.536104	0.535798	0.269538	0.273363	0.006057	0.00623	0.07265	0.074728	0.068911	0.070997	109.3902	1.396446	null	0.248592	null	0.04949	0.000133	10,205,591,383	0.093742	0.025267	2.656744	0.716104	14.924054	4.022656	0.314858	0.084867	0.703528	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.874592
78	3/14/22	0.288995	0.567591	0.566314	0.28482	0.288511	0.006889	0.007068	0.081123	0.083239	0.077417	0.079542	104.967415	1.339986	null	0.238541	null	0.0298	0.000134	9,792,966,395	0.093742	0.026332	2.656744	0.746276	14.924054	4.19215	0.314858	0.088443	0.733171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.904235
78	3/15/22	0.291811	0.604884	0.604135	0.313047	0.316534	0.008476	0.008666	0.097999	0.100194	0.094361	0.096565	100.839483	1.28729	null	0.22916	null	0.02493	0.000137	9,407,849,739	0.093742	0.02741	2.656744	0.776826	14.924054	4.363758	0.314858	0.092064	0.763184	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.934248
78	3/16/22	0.300126	0.679496	0.67639	0.350784	0.352953	0.011288	0.011428	0.123049	0.124576	0.119513	0.121046	108.210791	1.38139	null	0.245912	null	0.0339	0.000145	10,095,558,053	0.093742	0.025543	2.656744	0.723908	14.924054	4.0665	0.314858	0.085792	0.711196	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.88226
78	3/17/22	0.300071	0.680519	0.678045	0.34877	0.351077	0.011155	0.011303	0.12164	0.123255	0.118099	0.11972	107.915938	1.377626	null	0.245242	null	0.03375	0.000135	10,068,049,721	0.093742	0.025613	2.656744	0.725886	14.924054	4.07761	0.314858	0.086027	0.713139	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.884203
78	3/18/22	0.300214	0.685034	0.683398	0.348689	0.350973	0.01116	0.011306	0.121584	0.123182	0.118042	0.119647	109.685052	1.40021	null	0.249262	null	0.02794	0.000129	10,233,099,716	0.093742	0.025199	2.656744	0.714178	14.924054	4.011842	0.314858	0.084639	0.701637	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.872701
78	3/21/22	0.300488	0.687283	0.686157	0.349546	0.352117	0.011236	0.011402	0.122183	0.123986	0.118643	0.120454	112.633575	1.43785	null	0.255963	null	0.02965	0.000127	10,508,183,042	0.093742	0.02454	2.656744	0.695483	14.924054	3.90682	0.314858	0.082424	0.683269	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.854333
78	3/22/22	0.30105	0.696615	0.69645	0.349526	0.352573	0.011276	0.011474	0.122168	0.124308	0.118629	0.120777	110.569609	1.411502	null	0.251272	null	0.02261	0.000124	10,315,624,714	0.093742	0.024998	2.656744	0.708465	14.924054	3.979748	0.314858	0.083962	0.696024	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.867088
78	3/23/22	0.30104	0.696066	0.695912	0.349281	0.35234	0.01126	0.011458	0.121997	0.124144	0.118457	0.120612	110.569609	1.411502	null	0.251272	null	0.01794	0.000117	10,315,624,714	0.093742	0.024998	2.656744	0.708465	14.924054	3.979748	0.314858	0.083962	0.696024	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.867088
78	3/24/22	0.300995	0.701287	0.702375	0.351197	0.354662	0.01138	0.011606	0.12334	0.125785	0.119805	0.12226	110.864461	1.415266	null	0.251942	null	0.01944	0.000111	10,343,133,046	0.093742	0.024931	2.656744	0.706581	14.924054	3.969163	0.314858	0.083739	0.694173	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.865237
78	3/25/22	0.300876	0.695254	0.696235	0.348764	0.352168	0.011215	0.011435	0.121636	0.124022	0.118095	0.12049	111.159314	1.41903	null	0.252612	null	0.02716	0.000106	10,370,641,379	0.093742	0.024865	2.656744	0.704707	14.924054	3.958635	0.314858	0.083517	0.692331	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.863395
78	3/28/22	0.301077	0.695567	0.696866	0.348665	0.352219	0.011224	0.011454	0.121567	0.124058	0.118025	0.120526	109.979904	1.403974	null	0.249932	null	0.01754	0.000104	10,260,608,049	0.093742	0.025132	2.656744	0.712264	14.924054	4.001087	0.314858	0.084412	0.699756	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.87082
78	3/29/22	0.301019	0.698373	0.699916	0.349973	0.353639	0.011304	0.011542	0.122481	0.125061	0.118942	0.121533	109.685052	1.40021	null	0.249262	null	0.01514	0.000099	10,233,099,716	0.093742	0.025199	2.656744	0.714178	14.924054	4.011842	0.314858	0.084639	0.701637	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.872701
78	3/30/22	0.301027	0.697348	0.698524	0.349848	0.353483	0.011295	0.011531	0.122394	0.12495	0.118855	0.121422	110.864461	1.415266	null	0.251942	null	0.01726	0.000098	10,343,133,046	0.093742	0.024931	2.656744	0.706581	14.924054	3.969163	0.314858	0.083739	0.694173	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.865237
78	3/31/22	0.301179	0.684935	0.685564	0.342503	0.345833	0.010837	0.011049	0.117308	0.119601	0.113749	0.116051	113.518132	1.449143	null	0.257973	null	0.04988	0.000096	10,590,708,039	0.093742	0.024349	2.656744	0.690063	14.924054	3.876378	0.314858	0.081781	0.677945	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.849009
78	4/1/22	0.304091	0.66515	0.667944	0.329483	0.333663	0.010213	0.010473	0.108559	0.111331	0.104964	0.107748	108.800495	1.388918	null	0.247252	null	0.02873	0.000148	10,150,574,718	0.093742	0.025404	2.656744	0.719985	14.924054	4.044459	0.314858	0.085327	0.707341	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.878405
78	4/6/22	0.30544	0.664172	0.667053	0.326285	0.330532	0.010104	0.010369	0.106462	0.109252	0.102859	0.10566	112.338723	1.434086	null	0.255293	null	0.02244	0.000147	10,480,674,709	0.093742	0.024604	2.656744	0.697308	14.924054	3.917075	0.314858	0.08264	0.685063	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.856127
78	4/7/22	0.306225	0.671872	0.674655	0.33087	0.33522	0.010442	0.010719	0.109475	0.112372	0.105884	0.108793	109.979904	1.403974	null	0.249932	null	0.0187	0.000136	10,260,608,049	0.093742	0.025132	2.656744	0.712264	14.924054	4.001087	0.314858	0.084412	0.699756	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.87082
78	4/8/22	0.306232	0.678271	0.681675	0.331866	0.336409	0.010506	0.010796	0.110135	0.113171	0.106547	0.109595	109.685052	1.40021	null	0.249262	null	0.01776	0.000106	10,233,099,716	0.093742	0.025199	2.656744	0.714178	14.924054	4.011842	0.314858	0.084639	0.701637	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.872701
78	4/11/22	0.30742	0.690854	0.69386	0.342024	0.346511	0.011242	0.011539	0.11698	0.12007	0.11342	0.116521	106.736529	1.36257	null	0.242561	null	0.01534	0.000121	9,958,016,390	0.093742	0.025896	2.656744	0.733907	14.924054	4.122667	0.314858	0.086977	0.721019	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.892083
78	4/12/22	0.307317	0.703717	0.707081	0.350134	0.354739	0.011775	0.012087	0.122594	0.12584	0.119056	0.122315	109.095348	1.392682	null	0.247922	null	0.01124	0.000135	10,178,083,051	0.093742	0.025336	2.656744	0.718039	14.924054	4.033528	0.314858	0.085097	0.705429	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.876493
78	4/13/22	0.308595	0.712382	0.7162	0.353586	0.358526	0.012105	0.012446	0.125023	0.128541	0.121495	0.125027	106.146825	1.355042	null	0.241221	null	0.00953	0.000159	9,902,999,725	0.093742	0.026039	2.656744	0.737984	14.924054	4.145571	0.314858	0.087461	0.725025	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.896089
78	4/14/22	0.308798	0.719284	0.72298	0.357216	0.361979	0.01237	0.012702	0.127603	0.131029	0.124085	0.127525	107.621086	1.373862	null	0.244572	null	0.00855	0.00016	10,040,541,388	0.093742	0.025683	2.656744	0.727875	14.924054	4.088782	0.314858	0.086262	0.715093	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.886157
78	4/15/22	0.310375	0.727932	0.731816	0.359911	0.36475	0.012681	0.013024	0.129536	0.133042	0.126026	0.129547	104.377711	1.332458	null	0.237201	null	0.01015	0.000178	9,737,949,730	0.093742	0.026481	2.656744	0.750493	14.924054	4.215834	0.314858	0.088943	0.737313	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.908377
78	4/18/22	0.311324	0.723689	0.728884	0.356842	0.362247	0.012541	0.012924	0.127336	0.131223	0.123817	0.12772	107.031382	1.366334	null	0.243231	null	0.00983	0.000187	9,985,524,723	0.093742	0.025824	2.656744	0.731885	14.924054	4.11131	0.314858	0.086738	0.719033	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.890097
78	4/19/22	0.310806	0.72563	0.730055	0.35835	0.36341	0.012606	0.012964	0.128415	0.132067	0.1249	0.128567	107.621086	1.373862	null	0.244572	null	0.00684	0.000178	10,040,541,388	0.093742	0.025683	2.656744	0.727875	14.924054	4.088782	0.314858	0.086262	0.715093	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.886157
78	4/20/22	0.310946	0.726508	0.731	0.360165	0.365227	0.012745	0.013106	0.129719	0.133391	0.12621	0.129896	106.441677	1.358806	null	0.241891	null	0.01216	0.000171	9,930,508,058	0.093742	0.025967	2.656744	0.73594	14.924054	4.134087	0.314858	0.087218	0.723016	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.89408
78	4/21/22	0.314509	0.760285	0.763875	0.375911	0.381053	0.014185	0.014576	0.141309	0.145201	0.137847	0.141754	101.429188	1.294818	null	0.2305	null	0.01256	0.000189	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	4/22/22	0.314439	0.761294	0.765676	0.375366	0.380634	0.014138	0.014537	0.1409	0.144882	0.137436	0.141434	101.429188	1.294818	null	0.2305	null	0.00645	0.000176	9,462,866,404	0.093742	0.027251	2.656744	0.772309	14.924054	4.338388	0.314858	0.091528	0.758747	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.929811
78	4/25/22	0.325649	0.843411	0.84569	0.424974	0.429813	0.019313	0.019756	0.180603	0.18474	0.177299	0.181452	93.173324	1.189426	null	0.211739	null	0.01307	0.000212	8,692,633,092	0.093742	0.029665	2.656744	0.840742	14.924054	4.722802	0.314858	0.099639	0.825978	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.997042
78	4/26/22	0.326686	0.858701	0.861162	0.432632	0.437917	0.020139	0.020634	0.187171	0.191771	0.183893	0.188512	90.519653	1.15555	null	0.205708	null	0.01041	0.00022	8,445,058,099	0.093742	0.030535	2.656744	0.865389	14.924054	4.861255	0.314858	0.10256	0.850192	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-1.021256
78	4/27/22	0.32783	0.862995	0.865023	0.439219	0.444455	0.020902	0.021404	0.192913	0.19754	0.189659	0.194305	93.173324	1.189426	null	0.211739	null	0.01165	0.000225	8,692,633,092	0.093742	0.029665	2.656744	0.840742	14.924054	4.722802	0.314858	0.099639	0.825978	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.997042
78	4/28/22	0.325654	0.852997	0.856435	0.436707	0.442647	0.020387	0.020945	0.190713	0.195936	0.18745	0.192694	92.878472	1.185662	null	0.211069	null	0.00676	0.000216	8,665,124,760	0.093742	0.029759	2.656744	0.843411	14.924054	4.737795	0.314858	0.099955	0.8286	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.999664
78	4/29/22	0.326612	0.865978	0.869171	0.445723	0.451792	0.021361	0.021947	0.198669	0.204116	0.195438	0.200907	95.23729	1.215774	null	0.216429	null	0.00942	0.000221	8,885,191,420	0.093742	0.029022	2.656744	0.822521	14.924054	4.62045	0.314858	0.097479	0.808077	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.979141
78	5/5/22	0.32643	0.865608	0.86888	0.445954	0.452135	0.021359	0.021955	0.198875	0.204426	0.195644	0.201218	95.826994	1.223302	null	0.217769	null	0.00818	0.000089	8,940,208,085	0.093742	0.028844	2.656744	0.81746	14.924054	4.592017	0.314858	0.096879	0.803104	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.974168
78	5/6/22	0.321052	0.862554	0.864607	0.455396	0.460757	0.021511	0.022021	0.207385	0.212297	0.204189	0.209121	94.352733	1.204482	null	0.214419	null	0.00611	0.000195	8,802,666,422	0.093742	0.029294	2.656744	0.830233	14.924054	4.663767	0.314858	0.098393	0.815653	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.986717
78	5/9/22	0.322508	0.865418	0.868116	0.454815	0.46052	0.021657	0.022203	0.206857	0.212078	0.203658	0.208901	97.890961	1.24965	null	0.22246	null	0.00991	0.000276	9,132,766,413	0.093742	0.028236	2.656744	0.800224	14.924054	4.495197	0.314858	0.094837	0.786171	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.957235
78	5/10/22	0.322271	0.867773	0.869965	0.456999	0.462587	0.021832	0.02237	0.208848	0.213987	0.205658	0.210818	98.775517	1.260942	null	0.22447	null	0.00922	0.000235	9,215,291,411	0.093742	0.027983	2.656744	0.793058	14.924054	4.454941	0.314858	0.093987	0.779131	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.950195
78	5/11/22	0.32329	0.892711	0.89	0.468651	0.47204	0.023113	0.023448	0.219634	0.222821	0.216487	0.219688	103.493154	1.321166	null	0.235191	null	0.02148	0.000236	9,655,424,732	0.093742	0.026707	2.656744	0.756907	14.924054	4.251867	0.314858	0.089703	0.743615	-0.496222	0.033226	0.15259	-0.373849	-0.171064	-0.914679

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.